RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 02.11. 17:00 03.11. 17:00 07.11. 17:00 08.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
04.11.2011 16:52:51	800	415,0	600	450,0	500	461,9	471,9	500	479,0	550	483,0	600
04.11.2011 16:52:51	800	415,0	600	450,0	500	461,9	471,9	500	479,0	550	483,0	600
04.11.2011 16:52:49	0	0,0	300	415,0	100	450,0	479,0	50	483,0	100	498,5	150
04.11.2011 16:52:49	0	0,0	300	415,0	100	450,0	479,0	50	483,0	100	498,5	150
04.11.2011 16:52:49	800	415,0	600	450,0	500	461,9	479,0	50	483,0	100	498,5	150
04.11.2011 16:52:49	800	415,0	600	450,0	500	461,9	479,0	50	483,0	100	498,5	150
04.11.2011 16:52:48	0	0,0	300	415,0	100	450,0	471,7	500	479,0	550	483,0	600
04.11.2011 16:52:48	0	0,0	300	415,0	100	450,0	471,7	500	479,0	550	483,0	600
04.11.2011 16:49:55	800	415,0	600	450,0	500	461,7	471,7	500	479,0	550	483,0	600
04.11.2011 16:49:55	800	415,0	600	450,0	500	461,7	471,7	500	479,0	550	483,0	600
04.11.2011 16:49:52	800	415,0	600	450,0	500	461,7	479,0	50	483,0	100	498,5	150
04.11.2011 16:49:52	800	415,0	600	450,0	500	461,7	479,0	50	483,0	100	498,5	150
04.11.2011 16:49:51	0	0,0	300	415,0	100	450,0	471,9	500	479,0	550	483,0	600
04.11.2011 16:49:51	0	0,0	300	415,0	100	450,0	471,9	500	479,0	550	483,0	600
04.11.2011 16:49:51	0	0,0	300	415,0	100	450,0	479,0	50	483,0	100	498,5	150
04.11.2011 16:49:51	0	0,0	300	415,0	100	450,0	479,0	50	483,0	100	498,5	150
04.11.2011 16:48:50	800	415,0	600	450,0	500	461,9	471,9	500	479,0	550	483,0	600
04.11.2011 16:48:50	800	415,0	600	450,0	500	461,9	471,9	500	479,0	550	483,0	600
04.11.2011 16:48:48	800	415,0	600	450,0	500	461,9	479,0	50	483,0	100	498,5	150
04.11.2011 16:48:48	800	415,0	600	450,0	500	461,9	479,0	50	483,0	100	498,5	150
04.11.2011 16:48:46	0	0,0	300	415,0	100	450,0	472,2	500	479,0	550	483,0	600
04.11.2011 16:48:46	0	0,0	300	415,0	100	450,0	472,2	500	479,0	550	483,0	600
04.11.2011 16:48:46	0	0,0	300	415,0	100	450,0	479,0	50	483,0	100	498,5	150
04.11.2011 16:48:46	0	0,0	300	415,0	100	450,0	479,0	50	483,0	100	498,5	150
04.11.2011 16:44:54	800	415,0	600	450,0	500	462,2	472,2	500	479,0	550	483,0	600
04.11.2011 16:44:54	800	415,0	600	450,0	500	462,2	472,2	500	479,0	550	483,0	600
04.11.2011 16:44:50	800	415,0	600	450,0	500	462,2	479,0	50	483,0	100	498,5	150
04.11.2011 16:44:50	800	415,0	600	450,0	500	462,2	479,0	50	483,0	100	498,5	150
04.11.2011 16:44:49	0	0,0	300	415,0	100	450,0	479,0	50	483,0	100	498,5	150
04.11.2011 16:44:49	0	0,0	300	415,0	100	450,0	479,0	50	483,0	100	498,5	150
04.11.2011 16:44:48	0	0,0	300	415,0	100	450,0	472,0	500	479,0	550	483,0	600
04.11.2011 16:44:48	0	0,0	300	415,0	100	450,0	472,0	500	479,0	550	483,0	600
04.11.2011 16:43:50	800	415,0	600	450,0	500	462,0	472,0	500	479,0	550	483,0	600
04.11.2011 16:43:50	800	415,0	600	450,0	500	462,0	472,0	500	479,0	550	483,0	600
04.11.2011 16:43:48	0	0,0	300	415,0	100	450,0	472,6	500	479,0	550	483,0	600
04.11.2011 16:43:48	0	0,0	300	415,0	100	450,0	472,6	500	479,0	550	483,0	600
04.11.2011 16:43:48	0	0,0	300	415,0	100	450,0	479,0	50	483,0	100	498,5	150
04.11.2011 16:43:48	0	0,0	300	415,0	100	450,0	479,0	50	483,0	100	498,5	150
04.11.2011 16:43:48	800	415,0	600	450,0	500	462,0	479,0	50	483,0	100	498,5	150
04.11.2011 16:43:48	800	415,0	600	450,0	500	462,0	479,0	50	483,0	100	498,5	150
04.11.2011 16:42:54	800	415,0	600	450,0	500	462,6	472,6	500	479,0	550	483,0	600
04.11.2011 16:42:54	800	415,0	600	450,0	500	462,6	472,6	500	479,0	550	483,0	600
04.11.2011 16:42:52	800	415,0	600	450,0	500	462,6	479,0	50	483,0	100	498,5	150
04.11.2011 16:42:52	800	415,0	600	450,0	500	462,6	479,0	50	483,0	100	498,5	150
04.11.2011 16:42:51	0	0,0	300	415,0	100	450,0	472,9	500	479,0	550	483,0	600
04.11.2011 16:42:51	0	0,0	300	415,0	100	450,0	472,9	500	479,0	550	483,0	600
04.11.2011 16:42:51	0	0,0	300	415,0	100	450,0	479,0	50	483,0	100	498,5	150
04.11.2011 16:42:51	0	0,0	300	415,0	100	450,0	479,0	50	483,0	100	498,5	150
04.11.2011 16:37:54	800	415,0	600	450,0	500	462,9	472,9	500	479,0	550	483,0	600
04.11.2011 16:37:54	800	415,0	600	450,0	500	462,9	472,9	500	479,0	550	483,0	600

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies