RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 01.11. 17:00 02.11. 17:00 04.11. 17:00 07.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
03.11.2011 16:36:42	800	415,0	600	450,0	500	464,3	474,3	500	479,0	550	483,0	600
03.11.2011 16:36:42	800	415,0	600	450,0	500	464,3	474,3	500	479,0	550	483,0	600
03.11.2011 16:36:37	800	415,0	600	450,0	500	464,3	479,0	50	483,0	100	498,5	150
03.11.2011 16:36:37	800	415,0	600	450,0	500	464,3	479,0	50	483,0	100	498,5	150
03.11.2011 16:36:33	0	0,0	300	415,0	100	450,0	474,4	500	479,0	550	483,0	600
03.11.2011 16:36:33	0	0,0	300	415,0	100	450,0	474,4	500	479,0	550	483,0	600
03.11.2011 16:36:33	0	0,0	300	415,0	100	450,0	479,0	50	483,0	100	498,5	150
03.11.2011 16:36:33	0	0,0	300	415,0	100	450,0	479,0	50	483,0	100	498,5	150
03.11.2011 16:26:57	800	415,0	600	450,0	500	464,4	474,4	500	479,0	550	483,0	600
03.11.2011 16:26:57	800	415,0	600	450,0	500	464,4	474,4	500	479,0	550	483,0	600
03.11.2011 16:26:56	800	415,0	600	450,0	500	464,4	479,0	50	483,0	100	498,5	150
03.11.2011 16:26:56	800	415,0	600	450,0	500	464,4	479,0	50	483,0	100	498,5	150
03.11.2011 16:26:55	0	0,0	300	415,0	100	450,0	474,2	500	479,0	550	483,0	600
03.11.2011 16:26:55	0	0,0	300	415,0	100	450,0	474,2	500	479,0	550	483,0	600
03.11.2011 16:26:55	0	0,0	300	415,0	100	450,0	479,0	50	483,0	100	498,5	150
03.11.2011 16:26:55	0	0,0	300	415,0	100	450,0	479,0	50	483,0	100	498,5	150
03.11.2011 16:02:55	800	415,0	600	450,0	500	464,2	474,2	500	479,0	550	483,0	600
03.11.2011 16:02:55	800	415,0	600	450,0	500	464,2	474,2	500	479,0	550	483,0	600
03.11.2011 16:02:52	0	0,0	300	415,0	100	450,0	474,0	500	479,0	550	483,0	600
03.11.2011 16:02:52	0	0,0	300	415,0	100	450,0	474,0	500	479,0	550	483,0	600
03.11.2011 16:02:52	0	0,0	300	415,0	100	450,0	479,0	50	483,0	100	498,5	150
03.11.2011 16:02:52	0	0,0	300	415,0	100	450,0	479,0	50	483,0	100	498,5	150
03.11.2011 16:02:52	800	415,0	600	450,0	500	464,2	479,0	50	483,0	100	498,5	150
03.11.2011 16:02:52	800	415,0	600	450,0	500	464,2	479,0	50	483,0	100	498,5	150
03.11.2011 15:54:01	800	415,0	600	450,0	500	464,0	474,0	500	479,0	550	483,0	600
03.11.2011 15:54:01	800	415,0	600	450,0	500	464,0	474,0	500	479,0	550	483,0	600
03.11.2011 15:53:59	800	415,0	600	450,0	500	464,0	479,0	50	483,0	100	498,5	150
03.11.2011 15:53:59	800	415,0	600	450,0	500	464,0	479,0	50	483,0	100	498,5	150
03.11.2011 15:53:58	0	0,0	300	415,0	100	450,0	479,0	50	483,0	100	498,5	150
03.11.2011 15:53:58	0	0,0	300	415,0	100	450,0	479,0	50	483,0	100	498,5	150
03.11.2011 15:53:57	0	0,0	300	415,0	100	450,0	473,8	500	479,0	550	483,0	600
03.11.2011 15:53:57	0	0,0	300	415,0	100	450,0	473,8	500	479,0	550	483,0	600
03.11.2011 15:47:49	800	415,0	600	450,0	500	463,8	473,8	500	479,0	550	483,0	600
03.11.2011 15:44:05	800	415,0	600	450,0	500	463,8	473,8	500	479,0	550	483,0	600
03.11.2011 15:44:05	800	415,0	600	450,0	500	463,8	473,8	500	479,0	550	483,0	600
03.11.2011 15:44:01	800	415,0	600	450,0	500	463,8	479,0	50	483,0	100	498,5	150
03.11.2011 15:44:01	800	415,0	600	450,0	500	463,8	479,0	50	483,0	100	498,5	150
03.11.2011 15:44:00	0	0,0	300	415,0	100	450,0	474,0	500	479,0	550	483,0	600
03.11.2011 15:44:00	0	0,0	300	415,0	100	450,0	474,0	500	479,0	550	483,0	600
03.11.2011 15:44:00	0	0,0	300	415,0	100	450,0	479,0	50	483,0	100	498,5	150
03.11.2011 15:44:00	0	0,0	300	415,0	100	450,0	479,0	50	483,0	100	498,5	150
03.11.2011 15:43:05	800	415,0	600	450,0	500	464,0	474,0	500	479,0	550	483,0	600
03.11.2011 15:43:05	800	415,0	600	450,0	500	464,0	474,0	500	479,0	550	483,0	600
03.11.2011 15:43:02	0	0,0	300	415,0	100	450,0	474,2	500	479,0	550	483,0	600
03.11.2011 15:43:02	0	0,0	300	415,0	100	450,0	474,2	500	479,0	550	483,0	600
03.11.2011 15:43:02	0	0,0	300	415,0	100	450,0	479,0	50	483,0	100	498,5	150
03.11.2011 15:43:02	0	0,0	300	415,0	100	450,0	479,0	50	483,0	100	498,5	150
03.11.2011 15:43:02	800	415,0	600	450,0	500	464,0	479,0	50	483,0	100	498,5	150
03.11.2011 15:43:02	800	415,0	600	450,0	500	464,0	479,0	50	483,0	100	498,5	150
03.11.2011 15:40:08	800	415,0	600	450,0	500	464,2	474,2	500	479,0	550	483,0	600

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies