RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2011 16:57:04 | 0 | 0,0 | 600 | 450,0 | 500 | 466,8 | 476,8 | 500 | 479,0 | 550 | 498,5 | 600 |
| 01.11.2011 16:57:04 | 0 | 0,0 | 600 | 450,0 | 500 | 466,8 | 476,8 | 500 | 479,0 | 550 | 498,5 | 600 |
| 01.11.2011 16:57:01 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 479,0 | 50 | 498,5 | 100 | 499,0 | 105 |
| 01.11.2011 16:57:01 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 479,0 | 50 | 498,5 | 100 | 499,0 | 105 |
| 01.11.2011 16:57:01 | 0 | 0,0 | 600 | 450,0 | 500 | 466,8 | 479,0 | 50 | 498,5 | 100 | 499,0 | 105 |
| 01.11.2011 16:57:01 | 0 | 0,0 | 600 | 450,0 | 500 | 466,8 | 479,0 | 50 | 498,5 | 100 | 499,0 | 105 |
| 01.11.2011 16:57:00 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 476,6 | 500 | 479,0 | 550 | 498,5 | 600 |
| 01.11.2011 16:57:00 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 476,6 | 500 | 479,0 | 550 | 498,5 | 600 |
| 01.11.2011 16:55:19 | 0 | 0,0 | 600 | 450,0 | 500 | 466,6 | 476,6 | 500 | 479,0 | 550 | 498,5 | 600 |
| 01.11.2011 16:55:19 | 0 | 0,0 | 600 | 450,0 | 500 | 466,6 | 476,6 | 500 | 479,0 | 550 | 498,5 | 600 |
| 01.11.2011 16:55:15 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 479,0 | 50 | 498,5 | 100 | 499,0 | 105 |
| 01.11.2011 16:55:15 | 0 | 0,0 | 600 | 450,0 | 500 | 466,6 | 479,0 | 50 | 498,5 | 100 | 499,0 | 105 |
| 01.11.2011 16:55:15 | 0 | 0,0 | 600 | 450,0 | 500 | 466,6 | 479,0 | 50 | 498,5 | 100 | 499,0 | 105 |
| 01.11.2011 16:55:14 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 479,0 | 50 | 479,1 | 550 | 498,5 | 600 |
| 01.11.2011 16:55:14 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 479,0 | 50 | 479,1 | 550 | 498,5 | 600 |
| 01.11.2011 16:50:19 | 0 | 0,0 | 600 | 450,0 | 500 | 469,1 | 479,0 | 50 | 479,1 | 550 | 498,5 | 600 |
| 01.11.2011 16:50:16 | 0 | 0,0 | 600 | 450,0 | 500 | 469,1 | 479,0 | 50 | 498,5 | 100 | 499,0 | 105 |
| 01.11.2011 16:50:16 | 0 | 0,0 | 600 | 450,0 | 500 | 469,1 | 479,0 | 50 | 498,5 | 100 | 499,0 | 105 |
| 01.11.2011 16:50:15 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 478,9 | 500 | 479,0 | 550 | 498,5 | 600 |
| 01.11.2011 16:50:15 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 478,9 | 500 | 479,0 | 550 | 498,5 | 600 |
| 01.11.2011 16:50:15 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 479,0 | 50 | 498,5 | 100 | 499,0 | 105 |
| 01.11.2011 16:50:15 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 479,0 | 50 | 498,5 | 100 | 499,0 | 105 |
| 01.11.2011 16:49:24 | 0 | 0,0 | 600 | 450,0 | 500 | 468,9 | 478,9 | 500 | 479,0 | 550 | 498,5 | 600 |
| 01.11.2011 16:49:24 | 0 | 0,0 | 600 | 450,0 | 500 | 468,9 | 478,9 | 500 | 479,0 | 550 | 498,5 | 600 |
| 01.11.2011 16:49:21 | 0 | 0,0 | 600 | 450,0 | 500 | 468,9 | 479,0 | 50 | 498,5 | 100 | 499,0 | 105 |
| 01.11.2011 16:49:21 | 0 | 0,0 | 600 | 450,0 | 500 | 468,9 | 479,0 | 50 | 498,5 | 100 | 499,0 | 105 |
| 01.11.2011 16:49:20 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 479,0 | 50 | 479,1 | 550 | 498,5 | 600 |
| 01.11.2011 16:49:20 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 479,0 | 50 | 479,1 | 550 | 498,5 | 600 |
| 01.11.2011 16:49:20 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 479,0 | 50 | 498,5 | 100 | 499,0 | 105 |
| 01.11.2011 16:46:07 | 0 | 0,0 | 600 | 450,0 | 500 | 469,1 | 479,0 | 50 | 479,1 | 550 | 498,5 | 600 |
| 01.11.2011 16:46:04 | 0 | 0,0 | 600 | 450,0 | 500 | 469,1 | 479,0 | 50 | 498,5 | 100 | 499,0 | 105 |
| 01.11.2011 16:46:04 | 0 | 0,0 | 600 | 450,0 | 500 | 469,1 | 479,0 | 50 | 498,5 | 100 | 499,0 | 105 |
| 01.11.2011 16:46:03 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 479,0 | 50 | 479,3 | 550 | 498,5 | 600 |
| 01.11.2011 16:46:03 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 479,0 | 50 | 479,3 | 550 | 498,5 | 600 |
| 01.11.2011 16:46:03 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 479,0 | 50 | 498,5 | 100 | 499,0 | 105 |
| 01.11.2011 16:45:12 | 0 | 0,0 | 600 | 450,0 | 500 | 469,3 | 479,0 | 50 | 479,3 | 550 | 498,5 | 600 |
| 01.11.2011 16:45:09 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 478,9 | 500 | 479,0 | 550 | 498,5 | 600 |
| 01.11.2011 16:45:09 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 478,9 | 500 | 479,0 | 550 | 498,5 | 600 |
| 01.11.2011 16:45:09 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 479,0 | 50 | 498,5 | 100 | 499,0 | 105 |
| 01.11.2011 16:45:09 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 479,0 | 50 | 498,5 | 100 | 499,0 | 105 |
| 01.11.2011 16:45:09 | 0 | 0,0 | 600 | 450,0 | 500 | 469,3 | 479,0 | 50 | 498,5 | 100 | 499,0 | 105 |
| 01.11.2011 16:45:09 | 0 | 0,0 | 600 | 450,0 | 500 | 469,3 | 479,0 | 50 | 498,5 | 100 | 499,0 | 105 |
| 01.11.2011 16:42:06 | 0 | 0,0 | 600 | 450,0 | 500 | 468,9 | 478,9 | 500 | 479,0 | 550 | 498,5 | 600 |
| 01.11.2011 16:42:06 | 0 | 0,0 | 600 | 450,0 | 500 | 468,9 | 478,9 | 500 | 479,0 | 550 | 498,5 | 600 |
| 01.11.2011 16:42:03 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 479,0 | 50 | 479,1 | 550 | 498,5 | 600 |
| 01.11.2011 16:42:03 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 479,0 | 50 | 479,1 | 550 | 498,5 | 600 |
| 01.11.2011 16:42:03 | 0 | 0,0 | 0 | 0,0 | 100 | 450,0 | 479,0 | 50 | 498,5 | 100 | 499,0 | 105 |
| 01.11.2011 16:42:03 | 0 | 0,0 | 600 | 450,0 | 500 | 468,9 | 479,0 | 50 | 498,5 | 100 | 499,0 | 105 |
| 01.11.2011 16:42:03 | 0 | 0,0 | 600 | 450,0 | 500 | 468,9 | 479,0 | 50 | 498,5 | 100 | 499,0 | 105 |
| 01.11.2011 16:41:06 | 0 | 0,0 | 600 | 450,0 | 500 | 469,1 | 479,0 | 50 | 479,1 | 550 | 498,5 | 600 |