RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.10. 17:00 20.10. 17:00 24.10. 17:00 25.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.10.2011 16:59:08	650	410,2	600	410,5	500	476,2	483,0	50	484,0	72	486,0	172
21.10.2011 16:59:04	650	410,2	600	410,5	500	476,2	483,0	50	484,0	72	486,0	172
21.10.2011 16:59:04	650	410,2	600	410,5	500	476,2	483,0	50	484,0	72	486,0	172
21.10.2011 16:59:03	0	0,0	150	410,2	100	410,5	483,0	50	484,0	72	486,0	172
21.10.2011 16:59:03	0	0,0	150	410,2	100	410,5	483,0	50	484,0	72	486,0	172
21.10.2011 16:59:03	0	0,0	150	410,2	100	410,5	483,0	50	484,0	72	486,0	172
21.10.2011 16:58:12	650	410,2	600	410,5	500	476,4	483,0	50	484,0	72	486,0	172
21.10.2011 16:58:08	650	410,2	600	410,5	500	476,4	483,0	50	484,0	72	486,0	172
21.10.2011 16:58:08	650	410,2	600	410,5	500	476,4	483,0	50	484,0	72	486,0	172
21.10.2011 16:58:07	0	0,0	150	410,2	100	410,5	483,0	50	484,0	72	486,0	172
21.10.2011 16:58:07	0	0,0	150	410,2	100	410,5	483,0	50	484,0	72	486,0	172
21.10.2011 16:58:07	0	0,0	150	410,2	100	410,5	483,0	50	484,0	72	486,0	172
21.10.2011 16:57:13	650	410,2	600	410,5	500	476,6	483,0	50	484,0	72	486,0	172
21.10.2011 16:57:09	0	0,0	150	410,2	100	410,5	483,0	50	484,0	72	486,0	172
21.10.2011 16:57:09	0	0,0	150	410,2	100	410,5	483,0	50	484,0	72	486,0	172
21.10.2011 16:57:09	0	0,0	150	410,2	100	410,5	483,0	50	484,0	72	486,0	172
21.10.2011 16:57:09	650	410,2	600	410,5	500	476,6	483,0	50	484,0	72	486,0	172
21.10.2011 16:57:09	650	410,2	600	410,5	500	476,6	483,0	50	484,0	72	486,0	172
21.10.2011 16:56:12	650	410,2	600	410,5	500	476,3	483,0	50	484,0	72	486,0	172
21.10.2011 16:56:10	650	410,2	600	410,5	500	476,3	483,0	50	484,0	72	486,0	172
21.10.2011 16:56:10	650	410,2	600	410,5	500	476,3	483,0	50	484,0	72	486,0	172
21.10.2011 16:56:08	0	0,0	150	410,2	100	410,5	483,0	50	484,0	72	486,0	172
21.10.2011 16:56:08	0	0,0	150	410,2	100	410,5	483,0	50	484,0	72	486,0	172
21.10.2011 16:56:08	0	0,0	150	410,2	100	410,5	483,0	50	484,0	72	486,0	172
21.10.2011 16:50:08	650	410,2	600	410,5	500	476,5	483,0	50	484,0	72	486,0	172
21.10.2011 16:50:05	650	410,2	600	410,5	500	476,5	483,0	50	484,0	72	486,0	172
21.10.2011 16:50:05	650	410,2	600	410,5	500	476,5	483,0	50	484,0	72	486,0	172
21.10.2011 16:50:04	0	0,0	150	410,2	100	410,5	483,0	50	484,0	72	486,0	172
21.10.2011 16:50:03	0	0,0	150	410,2	100	410,5	483,0	50	484,0	72	485,8	572
21.10.2011 16:50:03	0	0,0	150	410,2	100	410,5	483,0	50	484,0	72	485,8	572
21.10.2011 16:47:07	650	410,2	600	410,5	500	475,8	483,0	50	484,0	72	485,8	572
21.10.2011 16:47:04	650	410,2	600	410,5	500	475,8	483,0	50	484,0	72	486,0	172
21.10.2011 16:47:04	650	410,2	600	410,5	500	475,8	483,0	50	484,0	72	486,0	172
21.10.2011 16:47:03	0	0,0	150	410,2	100	410,5	483,0	50	484,0	72	485,5	572
21.10.2011 16:47:03	0	0,0	150	410,2	100	410,5	483,0	50	484,0	72	485,5	572
21.10.2011 16:47:03	0	0,0	150	410,2	100	410,5	483,0	50	484,0	72	486,0	172
21.10.2011 16:36:41	650	410,2	600	410,5	500	475,5	483,0	50	484,0	72	485,5	572
21.10.2011 16:36:36	650	410,2	600	410,5	500	475,5	483,0	50	484,0	72	486,0	172
21.10.2011 16:36:36	650	410,2	600	410,5	500	475,5	483,0	50	484,0	72	486,0	172
21.10.2011 16:36:34	0	0,0	150	410,2	100	410,5	483,0	50	484,0	72	485,4	572
21.10.2011 16:36:34	0	0,0	150	410,2	100	410,5	483,0	50	484,0	72	485,4	572
21.10.2011 16:36:34	0	0,0	150	410,2	100	410,5	483,0	50	484,0	72	486,0	172
21.10.2011 16:33:09	650	410,2	600	410,5	500	475,4	483,0	50	484,0	72	485,4	572
21.10.2011 16:33:05	650	410,2	600	410,5	500	475,4	483,0	50	484,0	72	486,0	172
21.10.2011 16:33:05	650	410,2	600	410,5	500	475,4	483,0	50	484,0	72	486,0	172
21.10.2011 16:33:04	0	0,0	150	410,2	100	410,5	483,0	50	484,0	72	485,2	572
21.10.2011 16:33:04	0	0,0	150	410,2	100	410,5	483,0	50	484,0	72	485,2	572
21.10.2011 16:33:04	0	0,0	150	410,2	100	410,5	483,0	50	484,0	72	486,0	172
21.10.2011 16:29:50	650	410,2	600	410,5	500	475,2	483,0	50	484,0	72	485,2	572
21.10.2011 16:24:07	650	410,2	600	410,5	500	475,2	483,0	50	484,0	72	485,2	572

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies