RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.10. 17:00 19.10. 17:00 21.10. 17:00 24.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.10.2011 16:58:32	600	2,0	550	410,2	500	477,7	484,0	22	486,0	122	487,7	622
20.10.2011 16:58:29	600	2,0	550	410,2	500	477,7	484,0	22	486,0	122	490,0	147
20.10.2011 16:58:29	600	2,0	550	410,2	500	477,7	484,0	22	486,0	122	490,0	147
20.10.2011 16:58:28	0	0,0	100	2,0	50	410,2	484,0	22	486,0	122	487,5	622
20.10.2011 16:58:28	0	0,0	100	2,0	50	410,2	484,0	22	486,0	122	487,5	622
20.10.2011 16:58:28	0	0,0	100	2,0	50	410,2	484,0	22	486,0	122	490,0	147
20.10.2011 16:52:33	600	2,0	550	410,2	500	477,5	484,0	22	486,0	122	487,5	622
20.10.2011 16:52:31	600	2,0	550	410,2	500	477,5	484,0	22	486,0	122	490,0	147
20.10.2011 16:52:31	600	2,0	550	410,2	500	477,5	484,0	22	486,0	122	490,0	147
20.10.2011 16:52:30	0	0,0	100	2,0	50	410,2	484,0	22	486,0	122	487,7	622
20.10.2011 16:52:30	0	0,0	100	2,0	50	410,2	484,0	22	486,0	122	487,7	622
20.10.2011 16:52:30	0	0,0	100	2,0	50	410,2	484,0	22	486,0	122	490,0	147
20.10.2011 16:50:33	600	2,0	550	410,2	500	477,7	484,0	22	486,0	122	487,7	622
20.10.2011 16:50:30	600	2,0	550	410,2	500	477,7	484,0	22	486,0	122	490,0	147
20.10.2011 16:50:30	600	2,0	550	410,2	500	477,7	484,0	22	486,0	122	490,0	147
20.10.2011 16:50:29	0	0,0	100	2,0	50	410,2	484,0	22	486,0	122	487,9	622
20.10.2011 16:50:29	0	0,0	100	2,0	50	410,2	484,0	22	486,0	122	487,9	622
20.10.2011 16:50:29	0	0,0	100	2,0	50	410,2	484,0	22	486,0	122	490,0	147
20.10.2011 16:49:29	600	2,0	550	410,2	500	477,9	484,0	22	486,0	122	487,9	622
20.10.2011 16:49:27	0	0,0	100	2,0	50	410,2	484,0	22	486,0	122	487,7	622
20.10.2011 16:49:27	0	0,0	100	2,0	50	410,2	484,0	22	486,0	122	487,7	622
20.10.2011 16:49:27	0	0,0	100	2,0	50	410,2	484,0	22	486,0	122	490,0	147
20.10.2011 16:49:27	600	2,0	550	410,2	500	477,9	484,0	22	486,0	122	490,0	147
20.10.2011 16:49:27	600	2,0	550	410,2	500	477,9	484,0	22	486,0	122	490,0	147
20.10.2011 16:47:35	600	2,0	550	410,2	500	477,7	484,0	22	486,0	122	487,7	622
20.10.2011 16:47:32	600	2,0	550	410,2	500	477,7	484,0	22	486,0	122	490,0	147
20.10.2011 16:47:32	600	2,0	550	410,2	500	477,7	484,0	22	486,0	122	490,0	147
20.10.2011 16:47:31	0	0,0	100	2,0	50	410,2	484,0	22	486,0	122	490,0	147
20.10.2011 16:47:30	0	0,0	100	2,0	50	410,2	484,0	22	486,0	122	487,0	622
20.10.2011 16:47:30	0	0,0	100	2,0	50	410,2	484,0	22	486,0	122	487,0	622
20.10.2011 16:46:33	600	2,0	550	410,2	500	477,0	484,0	22	486,0	122	487,0	622
20.10.2011 16:46:29	0	0,0	100	2,0	50	410,2	484,0	22	486,0	122	490,0	147
20.10.2011 16:46:29	600	2,0	550	410,2	500	477,0	484,0	22	486,0	122	490,0	147
20.10.2011 16:46:29	600	2,0	550	410,2	500	477,0	484,0	22	486,0	122	490,0	147
20.10.2011 16:46:28	0	0,0	100	2,0	50	410,2	484,0	22	484,5	522	486,0	622
20.10.2011 16:46:28	0	0,0	100	2,0	50	410,2	484,0	22	484,5	522	486,0	622
20.10.2011 16:43:30	600	2,0	550	410,2	500	474,5	484,0	22	484,5	522	486,0	622
20.10.2011 16:43:28	600	2,0	550	410,2	500	474,5	484,0	22	486,0	122	490,0	147
20.10.2011 16:43:28	600	2,0	550	410,2	500	474,5	484,0	22	486,0	122	490,0	147
20.10.2011 16:43:27	0	0,0	100	2,0	50	410,2	484,0	22	484,3	522	486,0	622
20.10.2011 16:43:27	0	0,0	100	2,0	50	410,2	484,0	22	484,3	522	486,0	622
20.10.2011 16:43:27	0	0,0	100	2,0	50	410,2	484,0	22	486,0	122	490,0	147
20.10.2011 16:37:29	600	2,0	550	410,2	500	474,3	484,0	22	484,3	522	486,0	622
20.10.2011 16:37:27	600	2,0	550	410,2	500	474,3	484,0	22	486,0	122	490,0	147
20.10.2011 16:37:27	600	2,0	550	410,2	500	474,3	484,0	22	486,0	122	490,0	147
20.10.2011 16:37:26	0	0,0	100	2,0	50	410,2	484,0	22	484,6	522	486,0	622
20.10.2011 16:37:26	0	0,0	100	2,0	50	410,2	484,0	22	484,6	522	486,0	622
20.10.2011 16:37:26	0	0,0	100	2,0	50	410,2	484,0	22	486,0	122	490,0	147
20.10.2011 16:36:36	600	2,0	550	410,2	500	474,6	484,0	22	484,6	522	486,0	622
20.10.2011 16:36:33	600	2,0	550	410,2	500	474,6	484,0	22	486,0	122	490,0	147

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies