RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2011 16:58:14 | 650 | 455,0 | 550 | 475,0 | 500 | 483,8 | 486,0 | 65 | 490,0 | 90 | 493,8 | 590 |
| 18.10.2011 16:58:11 | 650 | 455,0 | 550 | 475,0 | 500 | 483,8 | 486,0 | 65 | 490,0 | 90 | 498,0 | 140 |
| 18.10.2011 16:58:11 | 650 | 455,0 | 550 | 475,0 | 500 | 483,8 | 486,0 | 65 | 490,0 | 90 | 498,0 | 140 |
| 18.10.2011 16:58:10 | 200 | 410,2 | 150 | 455,0 | 50 | 475,0 | 486,0 | 65 | 490,0 | 90 | 494,3 | 590 |
| 18.10.2011 16:58:10 | 200 | 410,2 | 150 | 455,0 | 50 | 475,0 | 486,0 | 65 | 490,0 | 90 | 494,3 | 590 |
| 18.10.2011 16:58:10 | 200 | 410,2 | 150 | 455,0 | 50 | 475,0 | 486,0 | 65 | 490,0 | 90 | 498,0 | 140 |
| 18.10.2011 16:57:14 | 650 | 455,0 | 550 | 475,0 | 500 | 484,3 | 486,0 | 65 | 490,0 | 90 | 494,3 | 590 |
| 18.10.2011 16:57:10 | 650 | 455,0 | 550 | 475,0 | 500 | 484,3 | 486,0 | 65 | 490,0 | 90 | 498,0 | 140 |
| 18.10.2011 16:57:10 | 650 | 455,0 | 550 | 475,0 | 500 | 484,3 | 486,0 | 65 | 490,0 | 90 | 498,0 | 140 |
| 18.10.2011 16:57:08 | 200 | 410,2 | 150 | 455,0 | 50 | 475,0 | 486,0 | 65 | 490,0 | 90 | 494,0 | 590 |
| 18.10.2011 16:57:08 | 200 | 410,2 | 150 | 455,0 | 50 | 475,0 | 486,0 | 65 | 490,0 | 90 | 494,0 | 590 |
| 18.10.2011 16:57:08 | 200 | 410,2 | 150 | 455,0 | 50 | 475,0 | 486,0 | 65 | 490,0 | 90 | 498,0 | 140 |
| 18.10.2011 16:51:17 | 650 | 455,0 | 550 | 475,0 | 500 | 484,0 | 486,0 | 65 | 490,0 | 90 | 494,0 | 590 |
| 18.10.2011 16:51:13 | 650 | 455,0 | 550 | 475,0 | 500 | 484,0 | 486,0 | 65 | 490,0 | 90 | 498,0 | 140 |
| 18.10.2011 16:51:13 | 650 | 455,0 | 550 | 475,0 | 500 | 484,0 | 486,0 | 65 | 490,0 | 90 | 498,0 | 140 |
| 18.10.2011 16:51:11 | 200 | 410,2 | 150 | 455,0 | 50 | 475,0 | 486,0 | 65 | 490,0 | 90 | 491,5 | 590 |
| 18.10.2011 16:51:11 | 200 | 410,2 | 150 | 455,0 | 50 | 475,0 | 486,0 | 65 | 490,0 | 90 | 491,5 | 590 |
| 18.10.2011 16:51:11 | 200 | 410,2 | 150 | 455,0 | 50 | 475,0 | 486,0 | 65 | 490,0 | 90 | 498,0 | 140 |
| 18.10.2011 16:48:13 | 650 | 455,0 | 550 | 475,0 | 500 | 481,5 | 486,0 | 65 | 490,0 | 90 | 491,5 | 590 |
| 18.10.2011 16:48:10 | 650 | 455,0 | 550 | 475,0 | 500 | 481,5 | 486,0 | 65 | 490,0 | 90 | 498,0 | 140 |
| 18.10.2011 16:48:10 | 650 | 455,0 | 550 | 475,0 | 500 | 481,5 | 486,0 | 65 | 490,0 | 90 | 498,0 | 140 |
| 18.10.2011 16:48:09 | 200 | 410,2 | 150 | 455,0 | 50 | 475,0 | 486,0 | 65 | 490,0 | 90 | 491,2 | 590 |
| 18.10.2011 16:48:09 | 200 | 410,2 | 150 | 455,0 | 50 | 475,0 | 486,0 | 65 | 490,0 | 90 | 491,2 | 590 |
| 18.10.2011 16:48:09 | 200 | 410,2 | 150 | 455,0 | 50 | 475,0 | 486,0 | 65 | 490,0 | 90 | 498,0 | 140 |
| 18.10.2011 16:42:12 | 650 | 455,0 | 550 | 475,0 | 500 | 481,2 | 486,0 | 65 | 490,0 | 90 | 491,2 | 590 |
| 18.10.2011 16:42:08 | 200 | 410,2 | 150 | 455,0 | 50 | 475,0 | 486,0 | 65 | 490,0 | 90 | 492,0 | 590 |
| 18.10.2011 16:42:08 | 200 | 410,2 | 150 | 455,0 | 50 | 475,0 | 486,0 | 65 | 490,0 | 90 | 492,0 | 590 |
| 18.10.2011 16:42:08 | 200 | 410,2 | 150 | 455,0 | 50 | 475,0 | 486,0 | 65 | 490,0 | 90 | 498,0 | 140 |
| 18.10.2011 16:42:08 | 650 | 455,0 | 550 | 475,0 | 500 | 481,2 | 486,0 | 65 | 490,0 | 90 | 498,0 | 140 |
| 18.10.2011 16:42:08 | 650 | 455,0 | 550 | 475,0 | 500 | 481,2 | 486,0 | 65 | 490,0 | 90 | 498,0 | 140 |
| 18.10.2011 16:37:07 | 650 | 455,0 | 550 | 475,0 | 500 | 482,0 | 486,0 | 65 | 490,0 | 90 | 492,0 | 590 |
| 18.10.2011 16:37:03 | 650 | 455,0 | 550 | 475,0 | 500 | 482,0 | 486,0 | 65 | 490,0 | 90 | 498,0 | 140 |
| 18.10.2011 16:37:03 | 650 | 455,0 | 550 | 475,0 | 500 | 482,0 | 486,0 | 65 | 490,0 | 90 | 498,0 | 140 |
| 18.10.2011 16:37:00 | 200 | 410,2 | 150 | 455,0 | 50 | 475,0 | 486,0 | 65 | 490,0 | 90 | 492,0 | 590 |
| 18.10.2011 16:37:00 | 200 | 410,2 | 150 | 455,0 | 50 | 475,0 | 486,0 | 65 | 490,0 | 90 | 492,0 | 590 |
| 18.10.2011 16:37:00 | 200 | 410,2 | 150 | 455,0 | 50 | 475,0 | 486,0 | 65 | 490,0 | 90 | 498,0 | 140 |
| 18.10.2011 16:27:13 | 650 | 455,0 | 550 | 475,0 | 500 | 482,0 | 486,0 | 65 | 490,0 | 90 | 492,0 | 590 |
| 18.10.2011 16:27:10 | 200 | 410,2 | 150 | 455,0 | 50 | 475,0 | 486,0 | 65 | 490,0 | 90 | 498,0 | 140 |
| 18.10.2011 16:27:10 | 650 | 455,0 | 550 | 475,0 | 500 | 482,0 | 486,0 | 65 | 490,0 | 90 | 498,0 | 140 |
| 18.10.2011 16:27:10 | 650 | 455,0 | 550 | 475,0 | 500 | 482,0 | 486,0 | 65 | 490,0 | 90 | 498,0 | 140 |
| 18.10.2011 16:27:09 | 200 | 410,2 | 150 | 455,0 | 50 | 475,0 | 486,0 | 65 | 490,0 | 90 | 492,2 | 590 |
| 18.10.2011 16:27:09 | 200 | 410,2 | 150 | 455,0 | 50 | 475,0 | 486,0 | 65 | 490,0 | 90 | 492,2 | 590 |
| 18.10.2011 16:15:12 | 650 | 455,0 | 550 | 475,0 | 500 | 482,2 | 486,0 | 65 | 490,0 | 90 | 492,2 | 590 |
| 18.10.2011 16:15:08 | 650 | 455,0 | 550 | 475,0 | 500 | 482,2 | 486,0 | 65 | 490,0 | 90 | 498,0 | 140 |
| 18.10.2011 16:15:08 | 650 | 455,0 | 550 | 475,0 | 500 | 482,2 | 486,0 | 65 | 490,0 | 90 | 498,0 | 140 |
| 18.10.2011 16:15:07 | 200 | 410,2 | 150 | 455,0 | 50 | 475,0 | 486,0 | 65 | 490,0 | 90 | 492,4 | 590 |
| 18.10.2011 16:15:07 | 200 | 410,2 | 150 | 455,0 | 50 | 475,0 | 486,0 | 65 | 490,0 | 90 | 492,4 | 590 |
| 18.10.2011 16:15:07 | 200 | 410,2 | 150 | 455,0 | 50 | 475,0 | 486,0 | 65 | 490,0 | 90 | 498,0 | 140 |
| 18.10.2011 16:11:14 | 650 | 455,0 | 550 | 475,0 | 500 | 482,4 | 486,0 | 65 | 490,0 | 90 | 492,4 | 590 |
| 18.10.2011 16:11:11 | 200 | 410,2 | 150 | 455,0 | 50 | 475,0 | 486,0 | 65 | 490,0 | 90 | 498,0 | 140 |