RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2011 16:59:26 | 600 | 475,0 | 540 | 475,3 | 40 | 482,5 | 483,0 | 50 | 485,3 | 550 | 486,0 | 615 |
| 17.10.2011 16:59:23 | 600 | 475,0 | 540 | 475,3 | 40 | 482,5 | 483,0 | 50 | 486,0 | 115 | 490,0 | 140 |
| 17.10.2011 16:59:21 | 200 | 455,0 | 100 | 475,0 | 40 | 482,5 | 483,0 | 50 | 486,0 | 115 | 490,0 | 140 |
| 17.10.2011 16:59:20 | 200 | 455,0 | 100 | 475,0 | 40 | 482,5 | 483,0 | 50 | 485,8 | 550 | 486,0 | 615 |
| 17.10.2011 16:55:34 | 600 | 475,0 | 540 | 475,8 | 40 | 482,5 | 483,0 | 50 | 485,8 | 550 | 486,0 | 615 |
| 17.10.2011 16:55:31 | 600 | 475,0 | 540 | 475,8 | 40 | 482,5 | 483,0 | 50 | 486,0 | 115 | 490,0 | 140 |
| 17.10.2011 16:55:28 | 200 | 455,0 | 100 | 475,0 | 40 | 482,5 | 483,0 | 50 | 486,0 | 115 | 486,1 | 615 |
| 17.10.2011 16:55:28 | 200 | 455,0 | 100 | 475,0 | 40 | 482,5 | 483,0 | 50 | 486,0 | 115 | 490,0 | 140 |
| 17.10.2011 16:49:06 | 600 | 475,0 | 540 | 476,1 | 40 | 482,5 | 483,0 | 50 | 486,0 | 115 | 486,1 | 615 |
| 17.10.2011 16:40:28 | 600 | 475,0 | 540 | 476,1 | 40 | 482,5 | 483,0 | 50 | 486,0 | 100 | 486,1 | 600 |
| 17.10.2011 16:40:25 | 200 | 455,0 | 100 | 475,0 | 40 | 482,5 | 483,0 | 50 | 486,0 | 100 | 488,8 | 600 |
| 17.10.2011 16:40:25 | 200 | 455,0 | 100 | 475,0 | 40 | 482,5 | 483,0 | 50 | 486,0 | 100 | 490,0 | 125 |
| 17.10.2011 16:40:25 | 600 | 475,0 | 540 | 476,1 | 40 | 482,5 | 483,0 | 50 | 486,0 | 100 | 490,0 | 125 |
| 17.10.2011 16:38:42 | 600 | 475,0 | 540 | 478,8 | 40 | 482,5 | 483,0 | 50 | 486,0 | 100 | 488,8 | 600 |
| 17.10.2011 16:38:29 | 600 | 475,0 | 540 | 478,8 | 40 | 482,5 | 483,0 | 50 | 486,0 | 100 | 488,8 | 600 |
| 17.10.2011 16:38:26 | 200 | 455,0 | 100 | 475,0 | 40 | 482,5 | 483,0 | 50 | 486,0 | 100 | 489,1 | 600 |
| 17.10.2011 16:38:26 | 200 | 455,0 | 100 | 475,0 | 40 | 482,5 | 483,0 | 50 | 486,0 | 100 | 490,0 | 125 |
| 17.10.2011 16:38:26 | 600 | 475,0 | 540 | 478,8 | 40 | 482,5 | 483,0 | 50 | 486,0 | 100 | 490,0 | 125 |
| 17.10.2011 16:37:25 | 600 | 475,0 | 540 | 479,1 | 40 | 482,5 | 483,0 | 50 | 486,0 | 100 | 489,1 | 600 |
| 17.10.2011 16:37:22 | 600 | 475,0 | 540 | 479,1 | 40 | 482,5 | 483,0 | 50 | 486,0 | 100 | 490,0 | 125 |
| 17.10.2011 16:37:19 | 200 | 455,0 | 100 | 475,0 | 40 | 482,5 | 483,0 | 50 | 486,0 | 100 | 490,0 | 125 |
| 17.10.2011 16:37:18 | 200 | 455,0 | 100 | 475,0 | 40 | 482,5 | 483,0 | 50 | 486,0 | 100 | 488,7 | 600 |
| 17.10.2011 16:36:29 | 600 | 475,0 | 540 | 478,7 | 40 | 482,5 | 483,0 | 50 | 486,0 | 100 | 488,7 | 600 |
| 17.10.2011 16:36:26 | 600 | 475,0 | 540 | 478,7 | 40 | 482,5 | 483,0 | 50 | 486,0 | 100 | 490,0 | 125 |
| 17.10.2011 16:36:23 | 200 | 455,0 | 100 | 475,0 | 40 | 482,5 | 483,0 | 50 | 486,0 | 100 | 488,6 | 600 |
| 17.10.2011 16:36:23 | 200 | 455,0 | 100 | 475,0 | 40 | 482,5 | 483,0 | 50 | 486,0 | 100 | 490,0 | 125 |
| 17.10.2011 16:29:10 | 600 | 475,0 | 540 | 478,6 | 40 | 482,5 | 483,0 | 50 | 486,0 | 100 | 488,6 | 600 |
| 17.10.2011 16:01:25 | 600 | 475,0 | 540 | 478,6 | 40 | 482,5 | 483,0 | 50 | 486,0 | 100 | 488,6 | 600 |
| 17.10.2011 16:01:22 | 600 | 475,0 | 540 | 478,6 | 40 | 482,5 | 483,0 | 50 | 486,0 | 100 | 490,0 | 125 |
| 17.10.2011 16:01:21 | 200 | 455,0 | 100 | 475,0 | 40 | 482,5 | 483,0 | 50 | 486,0 | 100 | 489,7 | 600 |
| 17.10.2011 16:01:21 | 200 | 455,0 | 100 | 475,0 | 40 | 482,5 | 483,0 | 50 | 486,0 | 100 | 490,0 | 125 |
| 17.10.2011 15:59:25 | 600 | 475,0 | 540 | 479,7 | 40 | 482,5 | 483,0 | 50 | 486,0 | 100 | 489,7 | 600 |
| 17.10.2011 15:59:22 | 200 | 455,0 | 100 | 475,0 | 40 | 482,5 | 483,0 | 50 | 486,0 | 100 | 487,3 | 600 |
| 17.10.2011 15:59:22 | 200 | 455,0 | 100 | 475,0 | 40 | 482,5 | 483,0 | 50 | 486,0 | 100 | 490,0 | 125 |
| 17.10.2011 15:59:22 | 600 | 475,0 | 540 | 479,7 | 40 | 482,5 | 483,0 | 50 | 486,0 | 100 | 490,0 | 125 |
| 17.10.2011 15:58:28 | 600 | 475,0 | 540 | 477,3 | 40 | 482,5 | 483,0 | 50 | 486,0 | 100 | 487,3 | 600 |
| 17.10.2011 15:58:24 | 200 | 455,0 | 100 | 475,0 | 40 | 482,5 | 483,0 | 50 | 486,0 | 100 | 487,0 | 600 |
| 17.10.2011 15:58:24 | 200 | 455,0 | 100 | 475,0 | 40 | 482,5 | 483,0 | 50 | 486,0 | 100 | 490,0 | 125 |
| 17.10.2011 15:58:24 | 600 | 475,0 | 540 | 477,3 | 40 | 482,5 | 483,0 | 50 | 486,0 | 100 | 490,0 | 125 |
| 17.10.2011 15:51:13 | 660 | 455,0 | 560 | 475,0 | 500 | 477,0 | 483,0 | 50 | 486,0 | 100 | 487,0 | 600 |
| 17.10.2011 15:51:13 | 660 | 455,0 | 560 | 475,0 | 500 | 477,0 | 483,0 | 50 | 486,0 | 100 | 487,0 | 600 |
| 17.10.2011 15:51:13 | 660 | 455,0 | 560 | 475,0 | 500 | 477,0 | 483,0 | 50 | 486,0 | 100 | 487,0 | 600 |
| 17.10.2011 15:51:13 | 600 | 475,0 | 540 | 477,0 | 40 | 482,5 | 483,0 | 50 | 486,0 | 100 | 487,0 | 600 |
| 17.10.2011 15:51:13 | 600 | 475,0 | 540 | 477,0 | 40 | 482,5 | 483,0 | 50 | 486,0 | 100 | 487,0 | 600 |
| 17.10.2011 15:49:38 | 660 | 455,0 | 560 | 475,0 | 500 | 477,0 | 482,5 | 60 | 483,0 | 110 | 486,0 | 160 |
| 17.10.2011 15:47:24 | 660 | 455,0 | 560 | 475,0 | 500 | 477,0 | 482,5 | 60 | 483,0 | 110 | 486,0 | 160 |
| 17.10.2011 15:47:21 | 660 | 455,0 | 560 | 475,0 | 500 | 477,0 | 482,5 | 60 | 483,0 | 110 | 486,0 | 160 |
| 17.10.2011 15:47:21 | 660 | 455,0 | 560 | 475,0 | 500 | 477,0 | 482,5 | 60 | 483,0 | 110 | 486,0 | 160 |
| 17.10.2011 15:47:20 | 210 | 410,2 | 160 | 455,0 | 60 | 475,0 | 482,5 | 60 | 483,0 | 110 | 486,0 | 160 |
| 17.10.2011 15:47:19 | 210 | 410,2 | 160 | 455,0 | 60 | 475,0 | 482,5 | 60 | 483,0 | 110 | 486,0 | 160 |