RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2011 16:59:59 | 560 | 470,0 | 550 | 475,0 | 500 | 476,6 | 483,0 | 50 | 486,0 | 100 | 486,6 | 600 |
| 14.10.2011 16:59:56 | 560 | 470,0 | 550 | 475,0 | 500 | 476,6 | 483,0 | 50 | 486,0 | 100 | 490,0 | 140 |
| 14.10.2011 16:59:56 | 560 | 470,0 | 550 | 475,0 | 500 | 476,6 | 483,0 | 50 | 486,0 | 100 | 490,0 | 140 |
| 14.10.2011 16:59:55 | 160 | 455,0 | 60 | 470,0 | 50 | 475,0 | 483,0 | 50 | 486,0 | 100 | 490,0 | 140 |
| 14.10.2011 16:59:54 | 160 | 455,0 | 60 | 470,0 | 50 | 475,0 | 483,0 | 50 | 486,0 | 100 | 486,4 | 600 |
| 14.10.2011 16:59:54 | 160 | 455,0 | 60 | 470,0 | 50 | 475,0 | 483,0 | 50 | 486,0 | 100 | 486,4 | 600 |
| 14.10.2011 16:48:59 | 560 | 470,0 | 550 | 475,0 | 500 | 476,4 | 483,0 | 50 | 486,0 | 100 | 486,4 | 600 |
| 14.10.2011 16:48:55 | 560 | 470,0 | 550 | 475,0 | 500 | 476,4 | 483,0 | 50 | 486,0 | 100 | 490,0 | 140 |
| 14.10.2011 16:48:55 | 560 | 470,0 | 550 | 475,0 | 500 | 476,4 | 483,0 | 50 | 486,0 | 100 | 490,0 | 140 |
| 14.10.2011 16:48:54 | 160 | 455,0 | 60 | 470,0 | 50 | 475,0 | 483,0 | 50 | 486,0 | 100 | 490,0 | 140 |
| 14.10.2011 16:48:53 | 160 | 455,0 | 60 | 470,0 | 50 | 475,0 | 483,0 | 50 | 485,1 | 550 | 486,0 | 600 |
| 14.10.2011 16:48:53 | 160 | 455,0 | 60 | 470,0 | 50 | 475,0 | 483,0 | 50 | 485,1 | 550 | 486,0 | 600 |
| 14.10.2011 16:45:00 | 560 | 470,0 | 550 | 475,0 | 500 | 475,1 | 483,0 | 50 | 485,1 | 550 | 486,0 | 600 |
| 14.10.2011 16:44:57 | 560 | 470,0 | 550 | 475,0 | 500 | 475,1 | 483,0 | 50 | 486,0 | 100 | 490,0 | 140 |
| 14.10.2011 16:44:57 | 560 | 470,0 | 550 | 475,0 | 500 | 475,1 | 483,0 | 50 | 486,0 | 100 | 490,0 | 140 |
| 14.10.2011 16:44:55 | 160 | 455,0 | 60 | 470,0 | 50 | 475,0 | 483,0 | 50 | 486,0 | 100 | 487,1 | 600 |
| 14.10.2011 16:44:55 | 160 | 455,0 | 60 | 470,0 | 50 | 475,0 | 483,0 | 50 | 486,0 | 100 | 487,1 | 600 |
| 14.10.2011 16:44:55 | 160 | 455,0 | 60 | 470,0 | 50 | 475,0 | 483,0 | 50 | 486,0 | 100 | 490,0 | 140 |
| 14.10.2011 16:36:20 | 560 | 470,0 | 550 | 475,0 | 500 | 477,1 | 483,0 | 50 | 486,0 | 100 | 487,1 | 600 |
| 14.10.2011 16:36:17 | 560 | 470,0 | 550 | 475,0 | 500 | 477,1 | 483,0 | 50 | 486,0 | 100 | 490,0 | 140 |
| 14.10.2011 16:36:17 | 560 | 470,0 | 550 | 475,0 | 500 | 477,1 | 483,0 | 50 | 486,0 | 100 | 490,0 | 140 |
| 14.10.2011 16:36:14 | 160 | 455,0 | 60 | 470,0 | 50 | 475,0 | 483,0 | 50 | 486,0 | 100 | 487,1 | 600 |
| 14.10.2011 16:36:14 | 160 | 455,0 | 60 | 470,0 | 50 | 475,0 | 483,0 | 50 | 486,0 | 100 | 487,1 | 600 |
| 14.10.2011 16:36:14 | 160 | 455,0 | 60 | 470,0 | 50 | 475,0 | 483,0 | 50 | 486,0 | 100 | 490,0 | 140 |
| 14.10.2011 16:13:00 | 560 | 470,0 | 550 | 475,0 | 500 | 477,1 | 483,0 | 50 | 486,0 | 100 | 487,1 | 600 |
| 14.10.2011 16:12:58 | 560 | 470,0 | 550 | 475,0 | 500 | 477,1 | 483,0 | 50 | 486,0 | 100 | 490,0 | 140 |
| 14.10.2011 16:12:58 | 560 | 470,0 | 550 | 475,0 | 500 | 477,1 | 483,0 | 50 | 486,0 | 100 | 490,0 | 140 |
| 14.10.2011 16:12:57 | 160 | 455,0 | 60 | 470,0 | 50 | 475,0 | 483,0 | 50 | 486,0 | 100 | 487,3 | 600 |
| 14.10.2011 16:12:57 | 160 | 455,0 | 60 | 470,0 | 50 | 475,0 | 483,0 | 50 | 486,0 | 100 | 487,3 | 600 |
| 14.10.2011 16:12:57 | 160 | 455,0 | 60 | 470,0 | 50 | 475,0 | 483,0 | 50 | 486,0 | 100 | 490,0 | 140 |
| 14.10.2011 16:09:59 | 560 | 470,0 | 550 | 475,0 | 500 | 477,3 | 483,0 | 50 | 486,0 | 100 | 487,3 | 600 |
| 14.10.2011 16:09:57 | 560 | 470,0 | 550 | 475,0 | 500 | 477,3 | 483,0 | 50 | 486,0 | 100 | 490,0 | 140 |
| 14.10.2011 16:09:57 | 560 | 470,0 | 550 | 475,0 | 500 | 477,3 | 483,0 | 50 | 486,0 | 100 | 490,0 | 140 |
| 14.10.2011 16:09:54 | 160 | 455,0 | 60 | 470,0 | 50 | 475,0 | 483,0 | 50 | 486,0 | 100 | 487,5 | 600 |
| 14.10.2011 16:09:54 | 160 | 455,0 | 60 | 470,0 | 50 | 475,0 | 483,0 | 50 | 486,0 | 100 | 487,5 | 600 |
| 14.10.2011 16:09:54 | 160 | 455,0 | 60 | 470,0 | 50 | 475,0 | 483,0 | 50 | 486,0 | 100 | 490,0 | 140 |
| 14.10.2011 16:04:57 | 560 | 470,0 | 550 | 475,0 | 500 | 477,5 | 483,0 | 50 | 486,0 | 100 | 487,5 | 600 |
| 14.10.2011 16:04:53 | 160 | 455,0 | 60 | 470,0 | 50 | 475,0 | 483,0 | 50 | 486,0 | 100 | 487,7 | 600 |
| 14.10.2011 16:04:53 | 160 | 455,0 | 60 | 470,0 | 50 | 475,0 | 483,0 | 50 | 486,0 | 100 | 487,7 | 600 |
| 14.10.2011 16:04:53 | 160 | 455,0 | 60 | 470,0 | 50 | 475,0 | 483,0 | 50 | 486,0 | 100 | 490,0 | 140 |
| 14.10.2011 16:04:53 | 560 | 470,0 | 550 | 475,0 | 500 | 477,5 | 483,0 | 50 | 486,0 | 100 | 490,0 | 140 |
| 14.10.2011 16:04:53 | 560 | 470,0 | 550 | 475,0 | 500 | 477,5 | 483,0 | 50 | 486,0 | 100 | 490,0 | 140 |
| 14.10.2011 15:56:56 | 560 | 470,0 | 550 | 475,0 | 500 | 477,7 | 483,0 | 50 | 486,0 | 100 | 487,7 | 600 |
| 14.10.2011 15:56:52 | 560 | 470,0 | 550 | 475,0 | 500 | 477,7 | 483,0 | 50 | 486,0 | 100 | 490,0 | 140 |
| 14.10.2011 15:56:52 | 560 | 470,0 | 550 | 475,0 | 500 | 477,7 | 483,0 | 50 | 486,0 | 100 | 490,0 | 140 |
| 14.10.2011 15:56:49 | 160 | 455,0 | 60 | 470,0 | 50 | 475,0 | 483,0 | 50 | 486,0 | 100 | 487,1 | 600 |
| 14.10.2011 15:56:49 | 160 | 455,0 | 60 | 470,0 | 50 | 475,0 | 483,0 | 50 | 486,0 | 100 | 487,1 | 600 |
| 14.10.2011 15:56:49 | 160 | 455,0 | 60 | 470,0 | 50 | 475,0 | 483,0 | 50 | 486,0 | 100 | 490,0 | 140 |
| 14.10.2011 15:42:59 | 560 | 470,0 | 550 | 475,0 | 500 | 477,1 | 483,0 | 50 | 486,0 | 100 | 487,1 | 600 |
| 14.10.2011 15:42:55 | 160 | 455,0 | 60 | 470,0 | 50 | 475,0 | 483,0 | 50 | 486,0 | 100 | 490,0 | 140 |