RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2011 16:59:47 | 650 | 410,2 | 600 | 455,0 | 500 | 473,7 | 475,0 | 50 | 482,0 | 72 | 483,0 | 122 |
| 13.10.2011 16:59:44 | 650 | 410,2 | 600 | 455,0 | 500 | 473,7 | 475,0 | 50 | 482,0 | 72 | 483,0 | 122 |
| 13.10.2011 16:59:44 | 650 | 410,2 | 600 | 455,0 | 500 | 473,7 | 475,0 | 50 | 482,0 | 72 | 483,0 | 122 |
| 13.10.2011 16:59:43 | 200 | 2,0 | 150 | 410,2 | 100 | 455,0 | 475,0 | 50 | 482,0 | 72 | 483,0 | 122 |
| 13.10.2011 16:59:43 | 200 | 2,0 | 150 | 410,2 | 100 | 455,0 | 475,0 | 50 | 482,0 | 72 | 483,0 | 122 |
| 13.10.2011 16:59:43 | 200 | 2,0 | 150 | 410,2 | 100 | 455,0 | 475,0 | 50 | 482,0 | 72 | 483,0 | 122 |
| 13.10.2011 16:46:12 | 650 | 410,2 | 600 | 455,0 | 500 | 473,9 | 475,0 | 50 | 482,0 | 72 | 483,0 | 122 |
| 13.10.2011 16:46:07 | 650 | 410,2 | 600 | 455,0 | 500 | 473,9 | 475,0 | 50 | 482,0 | 72 | 483,0 | 122 |
| 13.10.2011 16:46:07 | 650 | 410,2 | 600 | 455,0 | 500 | 473,9 | 475,0 | 50 | 482,0 | 72 | 483,0 | 122 |
| 13.10.2011 16:46:04 | 200 | 2,0 | 150 | 410,2 | 100 | 455,0 | 475,0 | 50 | 482,0 | 72 | 483,0 | 122 |
| 13.10.2011 16:46:04 | 200 | 2,0 | 150 | 410,2 | 100 | 455,0 | 475,0 | 50 | 482,0 | 72 | 483,0 | 122 |
| 13.10.2011 16:46:04 | 200 | 2,0 | 150 | 410,2 | 100 | 455,0 | 475,0 | 50 | 482,0 | 72 | 483,0 | 122 |
| 13.10.2011 16:28:46 | 650 | 410,2 | 600 | 455,0 | 500 | 473,9 | 475,0 | 50 | 482,0 | 72 | 483,0 | 122 |
| 13.10.2011 16:28:42 | 650 | 410,2 | 600 | 455,0 | 500 | 473,9 | 475,0 | 50 | 482,0 | 72 | 483,0 | 122 |
| 13.10.2011 16:28:42 | 650 | 410,2 | 600 | 455,0 | 500 | 473,9 | 475,0 | 50 | 482,0 | 72 | 483,0 | 122 |
| 13.10.2011 16:28:40 | 200 | 2,0 | 150 | 410,2 | 100 | 455,0 | 475,0 | 50 | 482,0 | 72 | 482,8 | 572 |
| 13.10.2011 16:28:40 | 200 | 2,0 | 150 | 410,2 | 100 | 455,0 | 475,0 | 50 | 482,0 | 72 | 482,8 | 572 |
| 13.10.2011 16:28:40 | 200 | 2,0 | 150 | 410,2 | 100 | 455,0 | 475,0 | 50 | 482,0 | 72 | 483,0 | 122 |
| 13.10.2011 16:19:40 | 650 | 410,2 | 600 | 455,0 | 500 | 472,8 | 475,0 | 50 | 482,0 | 72 | 482,8 | 572 |
| 13.10.2011 16:19:37 | 200 | 2,0 | 150 | 410,2 | 100 | 455,0 | 475,0 | 50 | 482,0 | 72 | 482,6 | 572 |
| 13.10.2011 16:19:37 | 200 | 2,0 | 150 | 410,2 | 100 | 455,0 | 475,0 | 50 | 482,0 | 72 | 482,6 | 572 |
| 13.10.2011 16:19:37 | 200 | 2,0 | 150 | 410,2 | 100 | 455,0 | 475,0 | 50 | 482,0 | 72 | 483,0 | 122 |
| 13.10.2011 16:19:37 | 650 | 410,2 | 600 | 455,0 | 500 | 472,8 | 475,0 | 50 | 482,0 | 72 | 483,0 | 122 |
| 13.10.2011 16:19:37 | 650 | 410,2 | 600 | 455,0 | 500 | 472,8 | 475,0 | 50 | 482,0 | 72 | 483,0 | 122 |
| 13.10.2011 16:09:46 | 650 | 410,2 | 600 | 455,0 | 500 | 472,6 | 475,0 | 50 | 482,0 | 72 | 482,6 | 572 |
| 13.10.2011 16:09:44 | 650 | 410,2 | 600 | 455,0 | 500 | 472,6 | 475,0 | 50 | 482,0 | 72 | 483,0 | 122 |
| 13.10.2011 16:09:44 | 650 | 410,2 | 600 | 455,0 | 500 | 472,6 | 475,0 | 50 | 482,0 | 72 | 483,0 | 122 |
| 13.10.2011 16:09:43 | 200 | 2,0 | 150 | 410,2 | 100 | 455,0 | 475,0 | 50 | 479,3 | 550 | 482,0 | 572 |
| 13.10.2011 16:09:43 | 200 | 2,0 | 150 | 410,2 | 100 | 455,0 | 475,0 | 50 | 479,3 | 550 | 482,0 | 572 |
| 13.10.2011 16:09:43 | 200 | 2,0 | 150 | 410,2 | 100 | 455,0 | 475,0 | 50 | 482,0 | 72 | 483,0 | 122 |
| 13.10.2011 16:07:45 | 650 | 410,2 | 600 | 455,0 | 500 | 469,3 | 475,0 | 50 | 479,3 | 550 | 482,0 | 572 |
| 13.10.2011 16:07:42 | 650 | 410,2 | 600 | 455,0 | 500 | 469,3 | 475,0 | 50 | 482,0 | 72 | 483,0 | 122 |
| 13.10.2011 16:07:42 | 650 | 410,2 | 600 | 455,0 | 500 | 469,3 | 475,0 | 50 | 482,0 | 72 | 483,0 | 122 |
| 13.10.2011 16:07:40 | 200 | 2,0 | 150 | 410,2 | 100 | 455,0 | 475,0 | 50 | 482,0 | 72 | 483,0 | 122 |
| 13.10.2011 16:07:39 | 200 | 2,0 | 150 | 410,2 | 100 | 455,0 | 475,0 | 50 | 479,1 | 550 | 482,0 | 572 |
| 13.10.2011 16:07:39 | 200 | 2,0 | 150 | 410,2 | 100 | 455,0 | 475,0 | 50 | 479,1 | 550 | 482,0 | 572 |
| 13.10.2011 15:55:43 | 650 | 410,2 | 600 | 455,0 | 500 | 469,1 | 475,0 | 50 | 479,1 | 550 | 482,0 | 572 |
| 13.10.2011 15:55:39 | 650 | 410,2 | 600 | 455,0 | 500 | 469,1 | 475,0 | 50 | 482,0 | 72 | 483,0 | 122 |
| 13.10.2011 15:55:39 | 650 | 410,2 | 600 | 455,0 | 500 | 469,1 | 475,0 | 50 | 482,0 | 72 | 483,0 | 122 |
| 13.10.2011 15:55:38 | 200 | 2,0 | 150 | 410,2 | 100 | 455,0 | 475,0 | 50 | 478,9 | 550 | 482,0 | 572 |
| 13.10.2011 15:55:38 | 200 | 2,0 | 150 | 410,2 | 100 | 455,0 | 475,0 | 50 | 478,9 | 550 | 482,0 | 572 |
| 13.10.2011 15:55:38 | 200 | 2,0 | 150 | 410,2 | 100 | 455,0 | 475,0 | 50 | 482,0 | 72 | 483,0 | 122 |
| 13.10.2011 15:38:47 | 650 | 410,2 | 600 | 455,0 | 500 | 468,9 | 475,0 | 50 | 478,9 | 550 | 482,0 | 572 |
| 13.10.2011 15:38:42 | 200 | 2,0 | 150 | 410,2 | 100 | 455,0 | 475,0 | 50 | 478,6 | 550 | 482,0 | 572 |
| 13.10.2011 15:38:42 | 200 | 2,0 | 150 | 410,2 | 100 | 455,0 | 475,0 | 50 | 478,6 | 550 | 482,0 | 572 |
| 13.10.2011 15:38:42 | 200 | 2,0 | 150 | 410,2 | 100 | 455,0 | 475,0 | 50 | 482,0 | 72 | 483,0 | 122 |
| 13.10.2011 15:38:42 | 650 | 410,2 | 600 | 455,0 | 500 | 468,9 | 475,0 | 50 | 482,0 | 72 | 483,0 | 122 |
| 13.10.2011 15:38:42 | 650 | 410,2 | 600 | 455,0 | 500 | 468,9 | 475,0 | 50 | 482,0 | 72 | 483,0 | 122 |
| 13.10.2011 15:36:42 | 650 | 410,2 | 600 | 455,0 | 500 | 468,6 | 475,0 | 50 | 478,6 | 550 | 482,0 | 572 |
| 13.10.2011 15:36:39 | 650 | 410,2 | 600 | 455,0 | 500 | 468,6 | 475,0 | 50 | 482,0 | 72 | 483,0 | 122 |