RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.10. 17:00 11.10. 17:00 13.10. 17:00 14.10. 17:00 03.11. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.10.2011 16:43:24	650	410,2	600	455,0	500	476,6	482,0	22	483,0	72	486,0	122
12.10.2011 16:43:21	200	2,0	150	410,2	100	455,0	482,0	22	483,0	72	485,2	572
12.10.2011 16:43:21	200	2,0	150	410,2	100	455,0	482,0	22	483,0	72	485,2	572
12.10.2011 16:43:21	200	2,0	150	410,2	100	455,0	482,0	22	483,0	72	486,0	122
12.10.2011 16:43:21	650	410,2	600	455,0	500	476,6	482,0	22	483,0	72	486,0	122
12.10.2011 16:43:21	650	410,2	600	455,0	500	476,6	482,0	22	483,0	72	486,0	122
12.10.2011 16:42:31	650	410,2	600	455,0	500	475,2	482,0	22	483,0	72	485,2	572
12.10.2011 16:42:31	650	410,2	600	455,0	500	475,2	482,0	22	483,0	72	485,2	572
12.10.2011 16:41:24	650	410,2	600	455,0	500	475,2	483,0	50	485,2	550	486,0	600
12.10.2011 16:41:22	650	410,2	600	455,0	500	475,2	483,0	50	486,0	100	490,0	125
12.10.2011 16:41:22	650	410,2	600	455,0	500	475,2	483,0	50	486,0	100	490,0	125
12.10.2011 16:41:21	200	2,0	150	410,2	100	455,0	483,0	50	485,8	550	486,0	600
12.10.2011 16:41:21	200	2,0	150	410,2	100	455,0	483,0	50	485,8	550	486,0	600
12.10.2011 16:41:21	200	2,0	150	410,2	100	455,0	483,0	50	486,0	100	490,0	125
12.10.2011 16:36:30	650	410,2	600	455,0	500	475,8	483,0	50	485,8	550	486,0	600
12.10.2011 16:36:28	200	2,0	150	410,2	100	455,0	483,0	50	485,8	550	486,0	600
12.10.2011 16:36:28	200	2,0	150	410,2	100	455,0	483,0	50	485,8	550	486,0	600
12.10.2011 16:36:28	200	2,0	150	410,2	100	455,0	483,0	50	486,0	100	490,0	125
12.10.2011 16:36:28	650	410,2	600	455,0	500	475,8	483,0	50	486,0	100	490,0	125
12.10.2011 16:36:28	650	410,2	600	455,0	500	475,8	483,0	50	486,0	100	490,0	125
12.10.2011 16:35:26	650	410,2	600	455,0	500	475,8	483,0	50	485,8	550	486,0	600
12.10.2011 16:35:23	650	410,2	600	455,0	500	475,8	483,0	50	486,0	100	490,0	125
12.10.2011 16:35:23	650	410,2	600	455,0	500	475,8	483,0	50	486,0	100	490,0	125
12.10.2011 16:35:22	200	2,0	150	410,2	100	455,0	483,0	50	486,0	100	486,1	600
12.10.2011 16:35:22	200	2,0	150	410,2	100	455,0	483,0	50	486,0	100	486,1	600
12.10.2011 16:35:22	200	2,0	150	410,2	100	455,0	483,0	50	486,0	100	490,0	125
12.10.2011 16:25:24	650	410,2	600	455,0	500	476,1	483,0	50	486,0	100	486,1	600
12.10.2011 16:25:23	650	410,2	600	455,0	500	476,1	483,0	50	486,0	100	490,0	125
12.10.2011 16:25:23	650	410,2	600	455,0	500	476,1	483,0	50	486,0	100	490,0	125
12.10.2011 16:25:22	200	2,0	150	410,2	100	455,0	483,0	50	486,0	100	486,3	600
12.10.2011 16:25:22	200	2,0	150	410,2	100	455,0	483,0	50	486,0	100	486,3	600
12.10.2011 16:25:22	200	2,0	150	410,2	100	455,0	483,0	50	486,0	100	490,0	125
12.10.2011 16:17:22	650	410,2	600	455,0	500	476,3	483,0	50	486,0	100	486,3	600
12.10.2011 16:17:19	200	2,0	150	410,2	100	455,0	483,0	50	486,0	100	490,0	125
12.10.2011 16:17:19	650	410,2	600	455,0	500	476,3	483,0	50	486,0	100	490,0	125
12.10.2011 16:17:19	650	410,2	600	455,0	500	476,3	483,0	50	486,0	100	490,0	125
12.10.2011 16:17:18	200	2,0	150	410,2	100	455,0	483,0	50	486,0	100	486,6	600
12.10.2011 16:17:18	200	2,0	150	410,2	100	455,0	483,0	50	486,0	100	486,6	600
12.10.2011 15:39:23	650	410,2	600	455,0	500	476,6	483,0	50	486,0	100	486,6	600
12.10.2011 15:39:19	650	410,2	600	455,0	500	476,6	483,0	50	486,0	100	490,0	125
12.10.2011 15:39:19	650	410,2	600	455,0	500	476,6	483,0	50	486,0	100	490,0	125
12.10.2011 15:39:17	200	2,0	150	410,2	100	455,0	483,0	50	486,0	100	486,4	600
12.10.2011 15:39:17	200	2,0	150	410,2	100	455,0	483,0	50	486,0	100	486,4	600
12.10.2011 15:39:17	200	2,0	150	410,2	100	455,0	483,0	50	486,0	100	490,0	125
12.10.2011 15:29:23	650	410,2	600	455,0	500	476,4	483,0	50	486,0	100	486,4	600
12.10.2011 15:29:20	650	410,2	600	455,0	500	476,4	483,0	50	486,0	100	490,0	125
12.10.2011 15:29:20	650	410,2	600	455,0	500	476,4	483,0	50	486,0	100	490,0	125
12.10.2011 15:29:18	200	2,0	150	410,2	100	455,0	483,0	50	486,0	100	490,0	125
12.10.2011 15:29:17	200	2,0	150	410,2	100	455,0	483,0	50	486,0	100	486,6	600
12.10.2011 15:29:17	200	2,0	150	410,2	100	455,0	483,0	50	486,0	100	486,6	600

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies