RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.10. 17:00 07.10. 17:00 11.10. 17:00 12.10. 17:00 03.11. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.10.2011 16:59:45	600	2,0	550	410,2	500	470,4	480,4	500	482,0	522	483,0	587
10.10.2011 16:59:45	600	2,0	550	410,2	500	470,4	480,4	500	482,0	522	483,0	587
10.10.2011 16:59:42	600	2,0	550	410,2	500	470,4	482,0	22	483,0	87	486,0	137
10.10.2011 16:59:42	600	2,0	550	410,2	500	470,4	482,0	22	483,0	87	486,0	137
10.10.2011 16:59:40	0	0,0	100	2,0	50	410,2	482,0	22	483,0	87	486,0	137
10.10.2011 16:59:40	0	0,0	100	2,0	50	410,2	482,0	22	483,0	87	486,0	137
10.10.2011 16:59:39	0	0,0	100	2,0	50	410,2	481,7	500	482,0	522	483,0	587
10.10.2011 16:59:39	0	0,0	100	2,0	50	410,2	481,7	500	482,0	522	483,0	587
10.10.2011 16:55:45	600	2,0	550	410,2	500	471,7	481,7	500	482,0	522	483,0	587
10.10.2011 16:55:45	600	2,0	550	410,2	500	471,7	481,7	500	482,0	522	483,0	587
10.10.2011 16:55:42	600	2,0	550	410,2	500	471,7	482,0	22	483,0	87	486,0	137
10.10.2011 16:55:42	600	2,0	550	410,2	500	471,7	482,0	22	483,0	87	486,0	137
10.10.2011 16:55:41	0	0,0	100	2,0	50	410,2	482,0	22	483,0	87	486,0	137
10.10.2011 16:55:41	0	0,0	100	2,0	50	410,2	482,0	22	483,0	87	486,0	137
10.10.2011 16:55:41	0	0,0	100	2,0	50	410,2	482,0	522	483,0	587	486,0	637
10.10.2011 16:55:41	0	0,0	100	2,0	50	410,2	482,0	522	483,0	587	486,0	637
10.10.2011 16:53:46	600	2,0	550	410,2	500	472,0	482,0	522	483,0	587	486,0	637
10.10.2011 16:53:46	600	2,0	550	410,2	500	472,0	482,0	522	483,0	587	486,0	637
10.10.2011 16:53:43	0	0,0	100	2,0	50	410,2	482,0	22	482,5	522	483,0	587
10.10.2011 16:53:43	0	0,0	100	2,0	50	410,2	482,0	22	482,5	522	483,0	587
10.10.2011 16:53:43	0	0,0	100	2,0	50	410,2	482,0	22	483,0	87	486,0	137
10.10.2011 16:53:43	600	2,0	550	410,2	500	472,0	482,0	22	483,0	87	486,0	137
10.10.2011 16:53:43	600	2,0	550	410,2	500	472,0	482,0	22	483,0	87	486,0	137
10.10.2011 16:52:43	600	2,0	550	410,2	500	472,5	482,0	22	482,5	522	483,0	587
10.10.2011 16:52:40	600	2,0	550	410,2	500	472,5	482,0	22	483,0	87	486,0	137
10.10.2011 16:52:40	600	2,0	550	410,2	500	472,5	482,0	22	483,0	87	486,0	137
10.10.2011 16:52:39	0	0,0	100	2,0	50	410,2	482,0	22	482,7	522	483,0	587
10.10.2011 16:52:39	0	0,0	100	2,0	50	410,2	482,0	22	482,7	522	483,0	587
10.10.2011 16:52:39	0	0,0	100	2,0	50	410,2	482,0	22	483,0	87	486,0	137
10.10.2011 16:51:03	600	2,0	550	410,2	500	472,7	482,0	22	482,7	522	483,0	587
10.10.2011 16:40:47	600	2,0	550	410,2	500	472,7	482,0	22	482,7	522	483,0	587
10.10.2011 16:40:42	0	0,0	100	2,0	50	410,2	482,0	22	482,9	522	483,0	587
10.10.2011 16:40:42	0	0,0	100	2,0	50	410,2	482,0	22	482,9	522	483,0	587
10.10.2011 16:40:42	0	0,0	100	2,0	50	410,2	482,0	22	483,0	87	486,0	137
10.10.2011 16:40:42	600	2,0	550	410,2	500	472,7	482,0	22	483,0	87	486,0	137
10.10.2011 16:40:42	600	2,0	550	410,2	500	472,7	482,0	22	483,0	87	486,0	137
10.10.2011 16:36:57	600	2,0	550	410,2	500	472,9	482,0	22	482,9	522	483,0	587
10.10.2011 16:36:54	600	2,0	550	410,2	500	472,9	482,0	22	483,0	87	486,0	137
10.10.2011 16:36:54	600	2,0	550	410,2	500	472,9	482,0	22	483,0	87	486,0	137
10.10.2011 16:36:49	0	0,0	100	2,0	50	410,2	482,0	22	483,0	87	486,0	137
10.10.2011 16:36:48	0	0,0	100	2,0	50	410,2	482,0	22	482,9	522	483,0	587
10.10.2011 16:36:48	0	0,0	100	2,0	50	410,2	482,0	22	482,9	522	483,0	587
10.10.2011 16:32:49	600	2,0	550	410,2	500	472,9	482,0	22	482,9	522	483,0	587
10.10.2011 16:32:45	600	2,0	550	410,2	500	472,9	482,0	22	483,0	87	486,0	137
10.10.2011 16:32:45	600	2,0	550	410,2	500	472,9	482,0	22	483,0	87	486,0	137
10.10.2011 16:32:42	0	0,0	100	2,0	50	410,2	482,0	22	483,0	87	483,6	587
10.10.2011 16:32:42	0	0,0	100	2,0	50	410,2	482,0	22	483,0	87	483,6	587
10.10.2011 16:32:42	0	0,0	100	2,0	50	410,2	482,0	22	483,0	87	486,0	137
10.10.2011 16:21:41	600	2,0	550	410,2	500	473,6	482,0	22	483,0	87	483,6	587
10.10.2011 16:21:37	0	0,0	100	2,0	50	410,2	482,0	22	482,8	522	483,0	587

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies