RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2011 16:42:53 | 600 | 410,2 | 550 | 460,5 | 500 | 473,5 | 480,0 | 50 | 483,0 | 122 | 483,5 | 622 |
| 07.10.2011 16:42:50 | 600 | 410,2 | 550 | 460,5 | 500 | 473,5 | 480,0 | 50 | 483,0 | 122 | 486,0 | 172 |
| 07.10.2011 16:42:50 | 600 | 410,2 | 550 | 460,5 | 500 | 473,5 | 480,0 | 50 | 483,0 | 122 | 486,0 | 172 |
| 07.10.2011 16:42:49 | 150 | 2,0 | 100 | 410,2 | 50 | 460,5 | 480,0 | 50 | 483,0 | 122 | 483,7 | 622 |
| 07.10.2011 16:42:49 | 150 | 2,0 | 100 | 410,2 | 50 | 460,5 | 480,0 | 50 | 483,0 | 122 | 483,7 | 622 |
| 07.10.2011 16:42:49 | 150 | 2,0 | 100 | 410,2 | 50 | 460,5 | 480,0 | 50 | 483,0 | 122 | 486,0 | 172 |
| 07.10.2011 16:42:30 | 600 | 410,2 | 550 | 460,5 | 500 | 473,7 | 480,0 | 50 | 483,0 | 122 | 483,7 | 622 |
| 07.10.2011 16:38:52 | 600 | 410,2 | 550 | 460,5 | 500 | 473,7 | 480,0 | 50 | 483,0 | 122 | 483,7 | 622 |
| 07.10.2011 16:38:51 | 150 | 2,0 | 100 | 410,2 | 50 | 460,5 | 480,0 | 50 | 483,0 | 122 | 483,9 | 622 |
| 07.10.2011 16:38:51 | 150 | 2,0 | 100 | 410,2 | 50 | 460,5 | 480,0 | 50 | 483,0 | 122 | 483,9 | 622 |
| 07.10.2011 16:38:51 | 150 | 2,0 | 100 | 410,2 | 50 | 460,5 | 480,0 | 50 | 483,0 | 122 | 486,0 | 172 |
| 07.10.2011 16:38:51 | 600 | 410,2 | 550 | 460,5 | 500 | 473,7 | 480,0 | 50 | 483,0 | 122 | 486,0 | 172 |
| 07.10.2011 16:38:51 | 600 | 410,2 | 550 | 460,5 | 500 | 473,7 | 480,0 | 50 | 483,0 | 122 | 486,0 | 172 |
| 07.10.2011 16:37:53 | 600 | 410,2 | 550 | 460,5 | 500 | 473,9 | 480,0 | 50 | 483,0 | 122 | 483,9 | 622 |
| 07.10.2011 16:37:49 | 150 | 2,0 | 100 | 410,2 | 50 | 460,5 | 480,0 | 50 | 483,0 | 122 | 483,6 | 622 |
| 07.10.2011 16:37:49 | 150 | 2,0 | 100 | 410,2 | 50 | 460,5 | 480,0 | 50 | 483,0 | 122 | 483,6 | 622 |
| 07.10.2011 16:37:49 | 150 | 2,0 | 100 | 410,2 | 50 | 460,5 | 480,0 | 50 | 483,0 | 122 | 486,0 | 172 |
| 07.10.2011 16:37:49 | 600 | 410,2 | 550 | 460,5 | 500 | 473,9 | 480,0 | 50 | 483,0 | 122 | 486,0 | 172 |
| 07.10.2011 16:37:49 | 600 | 410,2 | 550 | 460,5 | 500 | 473,9 | 480,0 | 50 | 483,0 | 122 | 486,0 | 172 |
| 07.10.2011 16:36:43 | 600 | 410,2 | 550 | 460,5 | 500 | 473,6 | 480,0 | 50 | 483,0 | 122 | 483,6 | 622 |
| 07.10.2011 16:36:39 | 600 | 410,2 | 550 | 460,5 | 500 | 473,6 | 480,0 | 50 | 483,0 | 122 | 486,0 | 172 |
| 07.10.2011 16:36:39 | 600 | 410,2 | 550 | 460,5 | 500 | 473,6 | 480,0 | 50 | 483,0 | 122 | 486,0 | 172 |
| 07.10.2011 16:36:35 | 150 | 2,0 | 100 | 410,2 | 50 | 460,5 | 480,0 | 50 | 483,0 | 122 | 483,6 | 622 |
| 07.10.2011 16:36:35 | 150 | 2,0 | 100 | 410,2 | 50 | 460,5 | 480,0 | 50 | 483,0 | 122 | 483,6 | 622 |
| 07.10.2011 16:36:35 | 150 | 2,0 | 100 | 410,2 | 50 | 460,5 | 480,0 | 50 | 483,0 | 122 | 486,0 | 172 |
| 07.10.2011 16:27:57 | 600 | 410,2 | 550 | 460,5 | 500 | 473,6 | 480,0 | 50 | 483,0 | 122 | 483,6 | 622 |
| 07.10.2011 16:27:53 | 600 | 410,2 | 550 | 460,5 | 500 | 473,6 | 480,0 | 50 | 483,0 | 122 | 486,0 | 172 |
| 07.10.2011 16:27:53 | 600 | 410,2 | 550 | 460,5 | 500 | 473,6 | 480,0 | 50 | 483,0 | 122 | 486,0 | 172 |
| 07.10.2011 16:27:52 | 150 | 2,0 | 100 | 410,2 | 50 | 460,5 | 480,0 | 50 | 483,0 | 122 | 486,0 | 172 |
| 07.10.2011 16:27:51 | 150 | 2,0 | 100 | 410,2 | 50 | 460,5 | 480,0 | 50 | 483,0 | 122 | 483,9 | 622 |
| 07.10.2011 16:27:51 | 150 | 2,0 | 100 | 410,2 | 50 | 460,5 | 480,0 | 50 | 483,0 | 122 | 483,9 | 622 |
| 07.10.2011 16:26:50 | 600 | 410,2 | 550 | 460,5 | 500 | 473,9 | 480,0 | 50 | 483,0 | 122 | 483,9 | 622 |
| 07.10.2011 16:26:47 | 600 | 410,2 | 550 | 460,5 | 500 | 473,9 | 480,0 | 50 | 483,0 | 122 | 486,0 | 172 |
| 07.10.2011 16:26:47 | 600 | 410,2 | 550 | 460,5 | 500 | 473,9 | 480,0 | 50 | 483,0 | 122 | 486,0 | 172 |
| 07.10.2011 16:26:45 | 150 | 2,0 | 100 | 410,2 | 50 | 460,5 | 480,0 | 50 | 483,0 | 122 | 483,7 | 622 |
| 07.10.2011 16:26:45 | 150 | 2,0 | 100 | 410,2 | 50 | 460,5 | 480,0 | 50 | 483,0 | 122 | 483,7 | 622 |
| 07.10.2011 16:26:45 | 150 | 2,0 | 100 | 410,2 | 50 | 460,5 | 480,0 | 50 | 483,0 | 122 | 486,0 | 172 |
| 07.10.2011 16:16:54 | 600 | 410,2 | 550 | 460,5 | 500 | 473,7 | 480,0 | 50 | 483,0 | 122 | 486,0 | 172 |
| 07.10.2011 16:16:54 | 600 | 410,2 | 550 | 460,5 | 500 | 473,7 | 480,0 | 50 | 483,0 | 122 | 486,0 | 172 |
| 07.10.2011 16:16:53 | 150 | 2,0 | 100 | 410,2 | 50 | 460,5 | 480,0 | 50 | 483,0 | 122 | 483,4 | 622 |
| 07.10.2011 16:16:53 | 150 | 2,0 | 100 | 410,2 | 50 | 460,5 | 480,0 | 50 | 483,0 | 122 | 483,4 | 622 |
| 07.10.2011 16:16:53 | 150 | 2,0 | 100 | 410,2 | 50 | 460,5 | 480,0 | 50 | 483,0 | 122 | 486,0 | 172 |
| 07.10.2011 16:15:47 | 600 | 410,2 | 550 | 460,5 | 500 | 473,4 | 480,0 | 50 | 483,0 | 122 | 483,4 | 622 |
| 07.10.2011 16:15:46 | 600 | 410,2 | 550 | 460,5 | 500 | 473,4 | 480,0 | 50 | 483,0 | 122 | 486,0 | 172 |
| 07.10.2011 16:15:46 | 600 | 410,2 | 550 | 460,5 | 500 | 473,4 | 480,0 | 50 | 483,0 | 122 | 486,0 | 172 |
| 07.10.2011 16:15:45 | 150 | 2,0 | 100 | 410,2 | 50 | 460,5 | 480,0 | 50 | 483,0 | 122 | 483,2 | 622 |
| 07.10.2011 16:15:45 | 150 | 2,0 | 100 | 410,2 | 50 | 460,5 | 480,0 | 50 | 483,0 | 122 | 483,2 | 622 |
| 07.10.2011 16:15:45 | 150 | 2,0 | 100 | 410,2 | 50 | 460,5 | 480,0 | 50 | 483,0 | 122 | 486,0 | 172 |
| 07.10.2011 16:14:53 | 600 | 410,2 | 550 | 460,5 | 500 | 473,2 | 480,0 | 50 | 483,0 | 122 | 483,2 | 622 |
| 07.10.2011 16:14:49 | 600 | 410,2 | 550 | 460,5 | 500 | 473,2 | 480,0 | 50 | 483,0 | 122 | 486,0 | 172 |