RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2011 16:53:39 | 560 | 410,0 | 510 | 444,0 | 500 | 452,5 | 458,0 | 6 | 462,5 | 506 | 479,9 | 606 |
| 04.10.2011 16:53:35 | 560 | 410,0 | 510 | 444,0 | 500 | 452,5 | 458,0 | 6 | 479,9 | 106 | 480,0 | 156 |
| 04.10.2011 16:53:35 | 560 | 410,0 | 510 | 444,0 | 500 | 452,5 | 458,0 | 6 | 479,9 | 106 | 480,0 | 156 |
| 04.10.2011 16:53:33 | 110 | 1,0 | 60 | 410,0 | 10 | 444,0 | 458,0 | 6 | 462,8 | 506 | 479,9 | 606 |
| 04.10.2011 16:53:33 | 110 | 1,0 | 60 | 410,0 | 10 | 444,0 | 458,0 | 6 | 462,8 | 506 | 479,9 | 606 |
| 04.10.2011 16:53:33 | 110 | 1,0 | 60 | 410,0 | 10 | 444,0 | 458,0 | 6 | 479,9 | 106 | 480,0 | 156 |
| 04.10.2011 16:46:36 | 560 | 410,0 | 510 | 444,0 | 500 | 452,8 | 458,0 | 6 | 462,8 | 506 | 479,9 | 606 |
| 04.10.2011 16:46:33 | 560 | 410,0 | 510 | 444,0 | 500 | 452,8 | 458,0 | 6 | 479,9 | 106 | 480,0 | 156 |
| 04.10.2011 16:46:33 | 560 | 410,0 | 510 | 444,0 | 500 | 452,8 | 458,0 | 6 | 479,9 | 106 | 480,0 | 156 |
| 04.10.2011 16:46:32 | 110 | 1,0 | 60 | 410,0 | 10 | 444,0 | 458,0 | 6 | 463,2 | 506 | 479,9 | 606 |
| 04.10.2011 16:46:32 | 110 | 1,0 | 60 | 410,0 | 10 | 444,0 | 458,0 | 6 | 463,2 | 506 | 479,9 | 606 |
| 04.10.2011 16:46:32 | 110 | 1,0 | 60 | 410,0 | 10 | 444,0 | 458,0 | 6 | 479,9 | 106 | 480,0 | 156 |
| 04.10.2011 16:41:39 | 560 | 410,0 | 510 | 444,0 | 500 | 453,2 | 458,0 | 6 | 463,2 | 506 | 479,9 | 606 |
| 04.10.2011 16:41:36 | 560 | 410,0 | 510 | 444,0 | 500 | 453,2 | 458,0 | 6 | 479,9 | 106 | 480,0 | 156 |
| 04.10.2011 16:41:36 | 560 | 410,0 | 510 | 444,0 | 500 | 453,2 | 458,0 | 6 | 479,9 | 106 | 480,0 | 156 |
| 04.10.2011 16:41:35 | 110 | 1,0 | 60 | 410,0 | 10 | 444,0 | 458,0 | 6 | 463,0 | 506 | 479,9 | 606 |
| 04.10.2011 16:41:35 | 110 | 1,0 | 60 | 410,0 | 10 | 444,0 | 458,0 | 6 | 463,0 | 506 | 479,9 | 606 |
| 04.10.2011 16:41:35 | 110 | 1,0 | 60 | 410,0 | 10 | 444,0 | 458,0 | 6 | 479,9 | 106 | 480,0 | 156 |
| 04.10.2011 16:40:39 | 560 | 410,0 | 510 | 444,0 | 500 | 453,0 | 458,0 | 6 | 463,0 | 506 | 479,9 | 606 |
| 04.10.2011 16:40:35 | 560 | 410,0 | 510 | 444,0 | 500 | 453,0 | 458,0 | 6 | 479,9 | 106 | 480,0 | 156 |
| 04.10.2011 16:40:35 | 560 | 410,0 | 510 | 444,0 | 500 | 453,0 | 458,0 | 6 | 479,9 | 106 | 480,0 | 156 |
| 04.10.2011 16:40:34 | 110 | 1,0 | 60 | 410,0 | 10 | 444,0 | 458,0 | 6 | 463,2 | 506 | 479,9 | 606 |
| 04.10.2011 16:40:34 | 110 | 1,0 | 60 | 410,0 | 10 | 444,0 | 458,0 | 6 | 463,2 | 506 | 479,9 | 606 |
| 04.10.2011 16:40:34 | 110 | 1,0 | 60 | 410,0 | 10 | 444,0 | 458,0 | 6 | 479,9 | 106 | 480,0 | 156 |
| 04.10.2011 16:37:30 | 560 | 410,0 | 510 | 444,0 | 500 | 453,2 | 458,0 | 6 | 463,2 | 506 | 479,9 | 606 |
| 04.10.2011 16:37:27 | 110 | 1,0 | 60 | 410,0 | 10 | 444,0 | 458,0 | 6 | 463,4 | 506 | 479,9 | 606 |
| 04.10.2011 16:37:27 | 110 | 1,0 | 60 | 410,0 | 10 | 444,0 | 458,0 | 6 | 463,4 | 506 | 479,9 | 606 |
| 04.10.2011 16:37:27 | 110 | 1,0 | 60 | 410,0 | 10 | 444,0 | 458,0 | 6 | 479,9 | 106 | 480,0 | 156 |
| 04.10.2011 16:37:27 | 560 | 410,0 | 510 | 444,0 | 500 | 453,2 | 458,0 | 6 | 479,9 | 106 | 480,0 | 156 |
| 04.10.2011 16:37:27 | 560 | 410,0 | 510 | 444,0 | 500 | 453,2 | 458,0 | 6 | 479,9 | 106 | 480,0 | 156 |
| 04.10.2011 16:36:45 | 560 | 410,0 | 510 | 444,0 | 500 | 453,4 | 458,0 | 6 | 463,4 | 506 | 479,9 | 606 |
| 04.10.2011 16:36:43 | 560 | 410,0 | 510 | 444,0 | 500 | 453,4 | 458,0 | 6 | 479,9 | 106 | 480,0 | 156 |
| 04.10.2011 16:36:43 | 560 | 410,0 | 510 | 444,0 | 500 | 453,4 | 458,0 | 6 | 479,9 | 106 | 480,0 | 156 |
| 04.10.2011 16:36:41 | 110 | 1,0 | 60 | 410,0 | 10 | 444,0 | 458,0 | 6 | 479,9 | 106 | 480,0 | 156 |
| 04.10.2011 16:36:40 | 110 | 1,0 | 60 | 410,0 | 10 | 444,0 | 458,0 | 6 | 463,3 | 506 | 479,9 | 606 |
| 04.10.2011 16:36:40 | 110 | 1,0 | 60 | 410,0 | 10 | 444,0 | 458,0 | 6 | 463,3 | 506 | 479,9 | 606 |
| 04.10.2011 16:18:32 | 560 | 410,0 | 510 | 444,0 | 500 | 453,3 | 458,0 | 6 | 463,3 | 506 | 479,9 | 606 |
| 04.10.2011 16:18:29 | 110 | 1,0 | 60 | 410,0 | 10 | 444,0 | 458,0 | 6 | 462,8 | 506 | 479,9 | 606 |
| 04.10.2011 16:18:29 | 110 | 1,0 | 60 | 410,0 | 10 | 444,0 | 458,0 | 6 | 462,8 | 506 | 479,9 | 606 |
| 04.10.2011 16:18:29 | 110 | 1,0 | 60 | 410,0 | 10 | 444,0 | 458,0 | 6 | 479,9 | 106 | 480,0 | 156 |
| 04.10.2011 16:18:29 | 560 | 410,0 | 510 | 444,0 | 500 | 453,3 | 458,0 | 6 | 479,9 | 106 | 480,0 | 156 |
| 04.10.2011 16:18:29 | 560 | 410,0 | 510 | 444,0 | 500 | 453,3 | 458,0 | 6 | 479,9 | 106 | 480,0 | 156 |
| 04.10.2011 16:11:34 | 560 | 410,0 | 510 | 444,0 | 500 | 452,8 | 458,0 | 6 | 462,8 | 506 | 479,9 | 606 |
| 04.10.2011 16:11:30 | 560 | 410,0 | 510 | 444,0 | 500 | 452,8 | 458,0 | 6 | 479,9 | 106 | 480,0 | 156 |
| 04.10.2011 16:11:30 | 560 | 410,0 | 510 | 444,0 | 500 | 452,8 | 458,0 | 6 | 479,9 | 106 | 480,0 | 156 |
| 04.10.2011 16:11:29 | 110 | 1,0 | 60 | 410,0 | 10 | 444,0 | 458,0 | 6 | 463,0 | 506 | 479,9 | 606 |
| 04.10.2011 16:11:29 | 110 | 1,0 | 60 | 410,0 | 10 | 444,0 | 458,0 | 6 | 463,0 | 506 | 479,9 | 606 |
| 04.10.2011 16:11:29 | 110 | 1,0 | 60 | 410,0 | 10 | 444,0 | 458,0 | 6 | 479,9 | 106 | 480,0 | 156 |
| 04.10.2011 16:09:40 | 560 | 410,0 | 510 | 444,0 | 500 | 453,0 | 458,0 | 6 | 463,0 | 506 | 479,9 | 606 |
| 04.10.2011 16:09:37 | 560 | 410,0 | 510 | 444,0 | 500 | 453,0 | 458,0 | 6 | 479,9 | 106 | 480,0 | 156 |