RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2011 16:57:20 | 560 | 415,0 | 510 | 444,0 | 500 | 448,5 | 458,5 | 500 | 489,6 | 600 | 490,0 | 631 |
| 27.09.2011 16:57:20 | 560 | 415,0 | 510 | 444,0 | 500 | 448,5 | 458,5 | 500 | 489,6 | 600 | 490,0 | 631 |
| 27.09.2011 16:57:17 | 110 | 4,6 | 60 | 415,0 | 10 | 444,0 | 458,7 | 500 | 489,6 | 600 | 490,0 | 631 |
| 27.09.2011 16:57:17 | 110 | 4,6 | 60 | 415,0 | 10 | 444,0 | 458,7 | 500 | 489,6 | 600 | 490,0 | 631 |
| 27.09.2011 16:57:17 | 110 | 4,6 | 60 | 415,0 | 10 | 444,0 | 489,6 | 100 | 490,0 | 131 | 492,5 | 181 |
| 27.09.2011 16:57:17 | 110 | 4,6 | 60 | 415,0 | 10 | 444,0 | 489,6 | 100 | 490,0 | 131 | 492,5 | 181 |
| 27.09.2011 16:57:17 | 560 | 415,0 | 510 | 444,0 | 500 | 448,5 | 489,6 | 100 | 490,0 | 131 | 492,5 | 181 |
| 27.09.2011 16:57:17 | 560 | 415,0 | 510 | 444,0 | 500 | 448,5 | 489,6 | 100 | 490,0 | 131 | 492,5 | 181 |
| 27.09.2011 16:55:19 | 560 | 415,0 | 510 | 444,0 | 500 | 448,7 | 458,7 | 500 | 489,6 | 600 | 490,0 | 631 |
| 27.09.2011 16:55:19 | 560 | 415,0 | 510 | 444,0 | 500 | 448,7 | 458,7 | 500 | 489,6 | 600 | 490,0 | 631 |
| 27.09.2011 16:55:17 | 560 | 415,0 | 510 | 444,0 | 500 | 448,7 | 489,6 | 100 | 490,0 | 131 | 492,5 | 181 |
| 27.09.2011 16:55:17 | 560 | 415,0 | 510 | 444,0 | 500 | 448,7 | 489,6 | 100 | 490,0 | 131 | 492,5 | 181 |
| 27.09.2011 16:55:16 | 110 | 4,6 | 60 | 415,0 | 10 | 444,0 | 459,5 | 500 | 489,6 | 600 | 490,0 | 631 |
| 27.09.2011 16:55:16 | 110 | 4,6 | 60 | 415,0 | 10 | 444,0 | 459,5 | 500 | 489,6 | 600 | 490,0 | 631 |
| 27.09.2011 16:55:16 | 110 | 4,6 | 60 | 415,0 | 10 | 444,0 | 489,6 | 100 | 490,0 | 131 | 492,5 | 181 |
| 27.09.2011 16:55:16 | 110 | 4,6 | 60 | 415,0 | 10 | 444,0 | 489,6 | 100 | 490,0 | 131 | 492,5 | 181 |
| 27.09.2011 16:53:19 | 560 | 415,0 | 510 | 444,0 | 500 | 449,5 | 459,5 | 500 | 489,6 | 600 | 490,0 | 631 |
| 27.09.2011 16:53:19 | 560 | 415,0 | 510 | 444,0 | 500 | 449,5 | 459,5 | 500 | 489,6 | 600 | 490,0 | 631 |
| 27.09.2011 16:53:15 | 560 | 415,0 | 510 | 444,0 | 500 | 449,5 | 489,6 | 100 | 490,0 | 131 | 492,5 | 181 |
| 27.09.2011 16:53:15 | 560 | 415,0 | 510 | 444,0 | 500 | 449,5 | 489,6 | 100 | 490,0 | 131 | 492,5 | 181 |
| 27.09.2011 16:53:14 | 110 | 4,6 | 60 | 415,0 | 10 | 444,0 | 459,3 | 500 | 489,6 | 600 | 490,0 | 631 |
| 27.09.2011 16:53:14 | 110 | 4,6 | 60 | 415,0 | 10 | 444,0 | 459,3 | 500 | 489,6 | 600 | 490,0 | 631 |
| 27.09.2011 16:53:14 | 110 | 4,6 | 60 | 415,0 | 10 | 444,0 | 489,6 | 100 | 490,0 | 131 | 492,5 | 181 |
| 27.09.2011 16:53:14 | 110 | 4,6 | 60 | 415,0 | 10 | 444,0 | 489,6 | 100 | 490,0 | 131 | 492,5 | 181 |
| 27.09.2011 16:36:42 | 560 | 415,0 | 510 | 444,0 | 500 | 449,3 | 459,3 | 500 | 489,6 | 600 | 490,0 | 631 |
| 27.09.2011 16:36:42 | 560 | 415,0 | 510 | 444,0 | 500 | 449,3 | 459,3 | 500 | 489,6 | 600 | 490,0 | 631 |
| 27.09.2011 16:36:39 | 560 | 415,0 | 510 | 444,0 | 500 | 449,3 | 489,6 | 100 | 490,0 | 131 | 492,5 | 181 |
| 27.09.2011 16:36:39 | 560 | 415,0 | 510 | 444,0 | 500 | 449,3 | 489,6 | 100 | 490,0 | 131 | 492,5 | 181 |
| 27.09.2011 16:36:38 | 110 | 4,6 | 60 | 415,0 | 10 | 444,0 | 459,3 | 500 | 489,6 | 600 | 490,0 | 631 |
| 27.09.2011 16:36:38 | 110 | 4,6 | 60 | 415,0 | 10 | 444,0 | 459,3 | 500 | 489,6 | 600 | 490,0 | 631 |
| 27.09.2011 16:36:38 | 110 | 4,6 | 60 | 415,0 | 10 | 444,0 | 489,6 | 100 | 490,0 | 131 | 492,5 | 181 |
| 27.09.2011 16:36:38 | 110 | 4,6 | 60 | 415,0 | 10 | 444,0 | 489,6 | 100 | 490,0 | 131 | 492,5 | 181 |
| 27.09.2011 16:28:20 | 560 | 415,0 | 510 | 444,0 | 500 | 449,3 | 459,3 | 500 | 489,6 | 600 | 490,0 | 631 |
| 27.09.2011 16:28:20 | 560 | 415,0 | 510 | 444,0 | 500 | 449,3 | 459,3 | 500 | 489,6 | 600 | 490,0 | 631 |
| 27.09.2011 16:28:16 | 560 | 415,0 | 510 | 444,0 | 500 | 449,3 | 489,6 | 100 | 490,0 | 131 | 492,5 | 181 |
| 27.09.2011 16:28:16 | 560 | 415,0 | 510 | 444,0 | 500 | 449,3 | 489,6 | 100 | 490,0 | 131 | 492,5 | 181 |
| 27.09.2011 16:28:15 | 110 | 4,6 | 60 | 415,0 | 10 | 444,0 | 459,0 | 500 | 489,6 | 600 | 490,0 | 631 |
| 27.09.2011 16:28:15 | 110 | 4,6 | 60 | 415,0 | 10 | 444,0 | 459,0 | 500 | 489,6 | 600 | 490,0 | 631 |
| 27.09.2011 16:28:15 | 110 | 4,6 | 60 | 415,0 | 10 | 444,0 | 489,6 | 100 | 490,0 | 131 | 492,5 | 181 |
| 27.09.2011 16:28:15 | 110 | 4,6 | 60 | 415,0 | 10 | 444,0 | 489,6 | 100 | 490,0 | 131 | 492,5 | 181 |
| 27.09.2011 16:26:18 | 560 | 415,0 | 510 | 444,0 | 500 | 449,0 | 459,0 | 500 | 489,6 | 600 | 490,0 | 631 |
| 27.09.2011 16:26:18 | 560 | 415,0 | 510 | 444,0 | 500 | 449,0 | 459,0 | 500 | 489,6 | 600 | 490,0 | 631 |
| 27.09.2011 16:26:15 | 110 | 4,6 | 60 | 415,0 | 10 | 444,0 | 464,7 | 500 | 489,6 | 600 | 490,0 | 631 |
| 27.09.2011 16:26:15 | 110 | 4,6 | 60 | 415,0 | 10 | 444,0 | 464,7 | 500 | 489,6 | 600 | 490,0 | 631 |
| 27.09.2011 16:26:15 | 110 | 4,6 | 60 | 415,0 | 10 | 444,0 | 489,6 | 100 | 490,0 | 131 | 492,5 | 181 |
| 27.09.2011 16:26:15 | 110 | 4,6 | 60 | 415,0 | 10 | 444,0 | 489,6 | 100 | 490,0 | 131 | 492,5 | 181 |
| 27.09.2011 16:26:15 | 560 | 415,0 | 510 | 444,0 | 500 | 449,0 | 489,6 | 100 | 490,0 | 131 | 492,5 | 181 |
| 27.09.2011 16:26:15 | 560 | 415,0 | 510 | 444,0 | 500 | 449,0 | 489,6 | 100 | 490,0 | 131 | 492,5 | 181 |
| 27.09.2011 15:57:16 | 560 | 415,0 | 510 | 444,0 | 500 | 454,7 | 464,7 | 500 | 489,6 | 600 | 490,0 | 631 |
| 27.09.2011 15:57:16 | 560 | 415,0 | 510 | 444,0 | 500 | 454,7 | 464,7 | 500 | 489,6 | 600 | 490,0 | 631 |