RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2011 16:59:45 | 560 | 415,0 | 510 | 444,0 | 500 | 446,6 | 456,6 | 500 | 475,0 | 525 | 489,6 | 625 |
| 23.09.2011 16:59:45 | 560 | 415,0 | 510 | 444,0 | 500 | 446,6 | 456,6 | 500 | 475,0 | 525 | 489,6 | 625 |
| 23.09.2011 16:59:43 | 560 | 415,0 | 510 | 444,0 | 500 | 446,6 | 475,0 | 25 | 489,6 | 125 | 490,0 | 156 |
| 23.09.2011 16:59:43 | 560 | 415,0 | 510 | 444,0 | 500 | 446,6 | 475,0 | 25 | 489,6 | 125 | 490,0 | 156 |
| 23.09.2011 16:59:41 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 454,8 | 500 | 475,0 | 525 | 489,6 | 625 |
| 23.09.2011 16:59:41 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 454,8 | 500 | 475,0 | 525 | 489,6 | 625 |
| 23.09.2011 16:59:41 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 475,0 | 25 | 489,6 | 125 | 490,0 | 156 |
| 23.09.2011 16:59:41 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 475,0 | 25 | 489,6 | 125 | 490,0 | 156 |
| 23.09.2011 16:54:44 | 560 | 415,0 | 510 | 444,0 | 500 | 444,8 | 454,8 | 500 | 475,0 | 525 | 489,6 | 625 |
| 23.09.2011 16:54:44 | 560 | 415,0 | 510 | 444,0 | 500 | 444,8 | 454,8 | 500 | 475,0 | 525 | 489,6 | 625 |
| 23.09.2011 16:54:41 | 560 | 415,0 | 510 | 444,0 | 500 | 444,8 | 475,0 | 25 | 489,6 | 125 | 490,0 | 156 |
| 23.09.2011 16:54:41 | 560 | 415,0 | 510 | 444,0 | 500 | 444,8 | 475,0 | 25 | 489,6 | 125 | 490,0 | 156 |
| 23.09.2011 16:54:40 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 455,0 | 500 | 475,0 | 525 | 489,6 | 625 |
| 23.09.2011 16:54:40 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 455,0 | 500 | 475,0 | 525 | 489,6 | 625 |
| 23.09.2011 16:54:40 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 475,0 | 25 | 489,6 | 125 | 490,0 | 156 |
| 23.09.2011 16:54:40 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 475,0 | 25 | 489,6 | 125 | 490,0 | 156 |
| 23.09.2011 16:52:39 | 560 | 415,0 | 510 | 444,0 | 500 | 445,0 | 455,0 | 500 | 475,0 | 525 | 489,6 | 625 |
| 23.09.2011 16:52:39 | 560 | 415,0 | 510 | 444,0 | 500 | 445,0 | 455,0 | 500 | 475,0 | 525 | 489,6 | 625 |
| 23.09.2011 16:52:39 | 560 | 415,0 | 510 | 444,0 | 500 | 445,0 | 475,0 | 25 | 489,6 | 125 | 490,0 | 156 |
| 23.09.2011 16:52:39 | 560 | 415,0 | 510 | 444,0 | 500 | 445,0 | 475,0 | 25 | 489,6 | 125 | 490,0 | 156 |
| 23.09.2011 16:52:37 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 455,3 | 500 | 475,0 | 525 | 489,6 | 625 |
| 23.09.2011 16:52:37 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 455,3 | 500 | 475,0 | 525 | 489,6 | 625 |
| 23.09.2011 16:52:37 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 475,0 | 25 | 489,6 | 125 | 490,0 | 156 |
| 23.09.2011 16:52:37 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 475,0 | 25 | 489,6 | 125 | 490,0 | 156 |
| 23.09.2011 16:39:42 | 560 | 415,0 | 510 | 444,0 | 500 | 445,3 | 455,3 | 500 | 475,0 | 525 | 489,6 | 625 |
| 23.09.2011 16:39:42 | 560 | 415,0 | 510 | 444,0 | 500 | 445,3 | 455,3 | 500 | 475,0 | 525 | 489,6 | 625 |
| 23.09.2011 16:39:40 | 560 | 415,0 | 510 | 444,0 | 500 | 445,3 | 475,0 | 25 | 489,6 | 125 | 490,0 | 156 |
| 23.09.2011 16:39:40 | 560 | 415,0 | 510 | 444,0 | 500 | 445,3 | 475,0 | 25 | 489,6 | 125 | 490,0 | 156 |
| 23.09.2011 16:39:39 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 475,0 | 25 | 489,6 | 125 | 490,0 | 156 |
| 23.09.2011 16:39:39 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 475,0 | 25 | 489,6 | 125 | 490,0 | 156 |
| 23.09.2011 16:39:38 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 457,9 | 500 | 475,0 | 525 | 489,6 | 625 |
| 23.09.2011 16:39:38 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 457,9 | 500 | 475,0 | 525 | 489,6 | 625 |
| 23.09.2011 16:37:01 | 560 | 415,0 | 510 | 444,0 | 500 | 447,9 | 457,9 | 500 | 475,0 | 525 | 489,6 | 625 |
| 23.09.2011 16:37:01 | 560 | 415,0 | 510 | 444,0 | 500 | 447,9 | 457,9 | 500 | 475,0 | 525 | 489,6 | 625 |
| 23.09.2011 16:36:57 | 560 | 415,0 | 510 | 444,0 | 500 | 447,9 | 475,0 | 25 | 489,6 | 125 | 490,0 | 156 |
| 23.09.2011 16:36:57 | 560 | 415,0 | 510 | 444,0 | 500 | 447,9 | 475,0 | 25 | 489,6 | 125 | 490,0 | 156 |
| 23.09.2011 16:36:53 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 457,9 | 500 | 475,0 | 525 | 489,6 | 625 |
| 23.09.2011 16:36:53 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 457,9 | 500 | 475,0 | 525 | 489,6 | 625 |
| 23.09.2011 16:36:53 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 475,0 | 25 | 489,6 | 125 | 490,0 | 156 |
| 23.09.2011 16:36:53 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 475,0 | 25 | 489,6 | 125 | 490,0 | 156 |
| 23.09.2011 16:33:50 | 560 | 415,0 | 510 | 444,0 | 500 | 447,9 | 457,9 | 500 | 475,0 | 525 | 489,6 | 625 |
| 23.09.2011 16:33:50 | 560 | 415,0 | 510 | 444,0 | 500 | 447,9 | 457,9 | 500 | 475,0 | 525 | 489,6 | 625 |
| 23.09.2011 16:33:47 | 560 | 415,0 | 510 | 444,0 | 500 | 447,9 | 475,0 | 25 | 489,6 | 125 | 490,0 | 156 |
| 23.09.2011 16:33:47 | 560 | 415,0 | 510 | 444,0 | 500 | 447,9 | 475,0 | 25 | 489,6 | 125 | 490,0 | 156 |
| 23.09.2011 16:33:45 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 457,7 | 500 | 475,0 | 525 | 489,6 | 625 |
| 23.09.2011 16:33:45 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 457,7 | 500 | 475,0 | 525 | 489,6 | 625 |
| 23.09.2011 16:33:45 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 475,0 | 25 | 489,6 | 125 | 490,0 | 156 |
| 23.09.2011 16:33:45 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 475,0 | 25 | 489,6 | 125 | 490,0 | 156 |
| 23.09.2011 16:31:48 | 560 | 415,0 | 510 | 444,0 | 500 | 447,7 | 457,7 | 500 | 475,0 | 525 | 489,6 | 625 |
| 23.09.2011 16:31:48 | 560 | 415,0 | 510 | 444,0 | 500 | 447,7 | 457,7 | 500 | 475,0 | 525 | 489,6 | 625 |