RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2011 16:54:45 | 560 | 415,0 | 510 | 444,0 | 500 | 473,3 | 483,3 | 500 | 489,0 | 600 | 492,5 | 650 |
| 21.09.2011 16:54:45 | 560 | 415,0 | 510 | 444,0 | 500 | 473,3 | 483,3 | 500 | 489,0 | 600 | 492,5 | 650 |
| 21.09.2011 16:54:42 | 560 | 415,0 | 510 | 444,0 | 500 | 473,3 | 489,0 | 100 | 492,5 | 150 | 493,0 | 200 |
| 21.09.2011 16:54:42 | 560 | 415,0 | 510 | 444,0 | 500 | 473,3 | 489,0 | 100 | 492,5 | 150 | 493,0 | 200 |
| 21.09.2011 16:54:41 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 483,5 | 500 | 489,0 | 600 | 492,5 | 650 |
| 21.09.2011 16:54:41 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 483,5 | 500 | 489,0 | 600 | 492,5 | 650 |
| 21.09.2011 16:54:41 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 489,0 | 100 | 492,5 | 150 | 493,0 | 200 |
| 21.09.2011 16:54:41 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 489,0 | 100 | 492,5 | 150 | 493,0 | 200 |
| 21.09.2011 16:51:42 | 560 | 415,0 | 510 | 444,0 | 500 | 473,5 | 483,5 | 500 | 489,0 | 600 | 492,5 | 650 |
| 21.09.2011 16:51:42 | 560 | 415,0 | 510 | 444,0 | 500 | 473,5 | 483,5 | 500 | 489,0 | 600 | 492,5 | 650 |
| 21.09.2011 16:51:39 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 483,7 | 500 | 489,0 | 600 | 492,5 | 650 |
| 21.09.2011 16:51:39 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 483,7 | 500 | 489,0 | 600 | 492,5 | 650 |
| 21.09.2011 16:51:39 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 489,0 | 100 | 492,5 | 150 | 493,0 | 200 |
| 21.09.2011 16:51:39 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 489,0 | 100 | 492,5 | 150 | 493,0 | 200 |
| 21.09.2011 16:51:39 | 560 | 415,0 | 510 | 444,0 | 500 | 473,5 | 489,0 | 100 | 492,5 | 150 | 493,0 | 200 |
| 21.09.2011 16:51:39 | 560 | 415,0 | 510 | 444,0 | 500 | 473,5 | 489,0 | 100 | 492,5 | 150 | 493,0 | 200 |
| 21.09.2011 16:49:46 | 560 | 415,0 | 510 | 444,0 | 500 | 473,7 | 483,7 | 500 | 489,0 | 600 | 492,5 | 650 |
| 21.09.2011 16:49:46 | 560 | 415,0 | 510 | 444,0 | 500 | 473,7 | 483,7 | 500 | 489,0 | 600 | 492,5 | 650 |
| 21.09.2011 16:49:44 | 560 | 415,0 | 510 | 444,0 | 500 | 473,7 | 489,0 | 100 | 492,5 | 150 | 493,0 | 200 |
| 21.09.2011 16:49:44 | 560 | 415,0 | 510 | 444,0 | 500 | 473,7 | 489,0 | 100 | 492,5 | 150 | 493,0 | 200 |
| 21.09.2011 16:49:43 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 489,0 | 100 | 492,5 | 150 | 493,0 | 200 |
| 21.09.2011 16:49:43 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 489,0 | 100 | 492,5 | 150 | 493,0 | 200 |
| 21.09.2011 16:49:42 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 483,5 | 500 | 489,0 | 600 | 492,5 | 650 |
| 21.09.2011 16:49:42 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 483,5 | 500 | 489,0 | 600 | 492,5 | 650 |
| 21.09.2011 16:46:47 | 560 | 415,0 | 510 | 444,0 | 500 | 473,5 | 483,5 | 500 | 489,0 | 600 | 492,5 | 650 |
| 21.09.2011 16:46:47 | 560 | 415,0 | 510 | 444,0 | 500 | 473,5 | 483,5 | 500 | 489,0 | 600 | 492,5 | 650 |
| 21.09.2011 16:46:44 | 560 | 415,0 | 510 | 444,0 | 500 | 473,5 | 489,0 | 100 | 492,5 | 150 | 493,0 | 200 |
| 21.09.2011 16:46:44 | 560 | 415,0 | 510 | 444,0 | 500 | 473,5 | 489,0 | 100 | 492,5 | 150 | 493,0 | 200 |
| 21.09.2011 16:46:43 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 489,0 | 100 | 492,5 | 150 | 493,0 | 200 |
| 21.09.2011 16:46:43 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 489,0 | 100 | 492,5 | 150 | 493,0 | 200 |
| 21.09.2011 16:46:42 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 488,8 | 500 | 489,0 | 600 | 492,5 | 650 |
| 21.09.2011 16:46:42 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 488,8 | 500 | 489,0 | 600 | 492,5 | 650 |
| 21.09.2011 16:45:46 | 560 | 415,0 | 510 | 444,0 | 500 | 478,8 | 488,8 | 500 | 489,0 | 600 | 492,5 | 650 |
| 21.09.2011 16:45:46 | 560 | 415,0 | 510 | 444,0 | 500 | 478,8 | 488,8 | 500 | 489,0 | 600 | 492,5 | 650 |
| 21.09.2011 16:45:43 | 560 | 415,0 | 510 | 444,0 | 500 | 478,8 | 489,0 | 100 | 492,5 | 150 | 493,0 | 200 |
| 21.09.2011 16:45:43 | 560 | 415,0 | 510 | 444,0 | 500 | 478,8 | 489,0 | 100 | 492,5 | 150 | 493,0 | 200 |
| 21.09.2011 16:45:42 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 488,5 | 500 | 489,0 | 600 | 492,5 | 650 |
| 21.09.2011 16:45:42 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 488,5 | 500 | 489,0 | 600 | 492,5 | 650 |
| 21.09.2011 16:45:42 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 489,0 | 100 | 492,5 | 150 | 493,0 | 200 |
| 21.09.2011 16:45:42 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 489,0 | 100 | 492,5 | 150 | 493,0 | 200 |
| 21.09.2011 16:44:42 | 560 | 415,0 | 510 | 444,0 | 500 | 478,5 | 488,5 | 500 | 489,0 | 600 | 492,5 | 650 |
| 21.09.2011 16:44:42 | 560 | 415,0 | 510 | 444,0 | 500 | 478,5 | 488,5 | 500 | 489,0 | 600 | 492,5 | 650 |
| 21.09.2011 16:44:38 | 560 | 415,0 | 510 | 444,0 | 500 | 478,5 | 489,0 | 100 | 492,5 | 150 | 493,0 | 200 |
| 21.09.2011 16:44:38 | 560 | 415,0 | 510 | 444,0 | 500 | 478,5 | 489,0 | 100 | 492,5 | 150 | 493,0 | 200 |
| 21.09.2011 16:44:37 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 488,3 | 500 | 489,0 | 600 | 492,5 | 650 |
| 21.09.2011 16:44:37 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 488,3 | 500 | 489,0 | 600 | 492,5 | 650 |
| 21.09.2011 16:44:37 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 489,0 | 100 | 492,5 | 150 | 493,0 | 200 |
| 21.09.2011 16:44:37 | 0 | 0,0 | 60 | 415,0 | 10 | 444,0 | 489,0 | 100 | 492,5 | 150 | 493,0 | 200 |
| 21.09.2011 16:43:46 | 560 | 415,0 | 510 | 444,0 | 500 | 478,3 | 488,3 | 500 | 489,0 | 600 | 492,5 | 650 |
| 21.09.2011 16:43:46 | 560 | 415,0 | 510 | 444,0 | 500 | 478,3 | 488,3 | 500 | 489,0 | 600 | 492,5 | 650 |