RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2011 16:58:43 | 0 | 0,0 | 516 | 439,0 | 500 | 441,3 | 446,1 | 50 | 449,0 | 150 | 449,5 | 165 |
| 07.09.2011 16:58:40 | 0 | 0,0 | 516 | 439,0 | 500 | 441,3 | 446,1 | 50 | 449,0 | 150 | 449,5 | 165 |
| 07.09.2011 16:58:40 | 0 | 0,0 | 516 | 439,0 | 500 | 441,3 | 446,1 | 50 | 449,0 | 150 | 449,5 | 165 |
| 07.09.2011 16:58:39 | 0 | 0,0 | 0 | 0,0 | 16 | 439,0 | 446,1 | 50 | 449,0 | 150 | 449,5 | 165 |
| 07.09.2011 16:58:39 | 0 | 0,0 | 0 | 0,0 | 16 | 439,0 | 446,1 | 50 | 449,0 | 150 | 449,5 | 165 |
| 07.09.2011 16:58:39 | 0 | 0,0 | 0 | 0,0 | 16 | 439,0 | 446,1 | 50 | 449,0 | 150 | 449,5 | 165 |
| 07.09.2011 16:36:55 | 0 | 0,0 | 516 | 439,0 | 500 | 440,7 | 446,1 | 50 | 449,0 | 150 | 449,5 | 165 |
| 07.09.2011 16:36:51 | 0 | 0,0 | 516 | 439,0 | 500 | 440,7 | 446,1 | 50 | 449,0 | 150 | 449,5 | 165 |
| 07.09.2011 16:36:51 | 0 | 0,0 | 516 | 439,0 | 500 | 440,7 | 446,1 | 50 | 449,0 | 150 | 449,5 | 165 |
| 07.09.2011 16:36:47 | 0 | 0,0 | 0 | 0,0 | 16 | 439,0 | 446,1 | 50 | 449,0 | 150 | 449,5 | 165 |
| 07.09.2011 16:36:47 | 0 | 0,0 | 0 | 0,0 | 16 | 439,0 | 446,1 | 50 | 449,0 | 150 | 449,5 | 165 |
| 07.09.2011 16:36:47 | 0 | 0,0 | 0 | 0,0 | 16 | 439,0 | 446,1 | 50 | 449,0 | 150 | 449,5 | 165 |
| 07.09.2011 16:34:46 | 0 | 0,0 | 516 | 439,0 | 500 | 440,7 | 446,1 | 50 | 449,0 | 150 | 449,5 | 165 |
| 07.09.2011 16:34:42 | 0 | 0,0 | 516 | 439,0 | 500 | 440,7 | 446,1 | 50 | 449,0 | 150 | 449,5 | 165 |
| 07.09.2011 16:34:42 | 0 | 0,0 | 516 | 439,0 | 500 | 440,7 | 446,1 | 50 | 449,0 | 150 | 449,5 | 165 |
| 07.09.2011 16:34:41 | 0 | 0,0 | 0 | 0,0 | 16 | 439,0 | 446,1 | 50 | 449,0 | 150 | 449,5 | 165 |
| 07.09.2011 16:34:40 | 0 | 0,0 | 0 | 0,0 | 16 | 439,0 | 446,1 | 50 | 449,0 | 150 | 449,5 | 165 |
| 07.09.2011 16:34:40 | 0 | 0,0 | 0 | 0,0 | 16 | 439,0 | 446,1 | 50 | 449,0 | 150 | 449,5 | 165 |
| 07.09.2011 16:34:12 | 0 | 0,0 | 516 | 439,0 | 500 | 440,5 | 446,1 | 50 | 449,0 | 150 | 449,5 | 165 |
| 07.09.2011 16:34:12 | 0 | 0,0 | 516 | 439,0 | 500 | 440,5 | 446,1 | 50 | 449,0 | 150 | 449,5 | 165 |
| 07.09.2011 16:29:43 | 0 | 0,0 | 516 | 439,0 | 500 | 440,5 | 449,0 | 100 | 449,5 | 115 | 450,5 | 615 |
| 07.09.2011 16:29:40 | 0 | 0,0 | 0 | 0,0 | 16 | 439,0 | 449,0 | 100 | 449,5 | 115 | 450,3 | 615 |
| 07.09.2011 16:29:40 | 0 | 0,0 | 0 | 0,0 | 16 | 439,0 | 449,0 | 100 | 449,5 | 115 | 450,3 | 615 |
| 07.09.2011 16:29:40 | 0 | 0,0 | 0 | 0,0 | 16 | 439,0 | 449,0 | 100 | 449,5 | 115 | 463,0 | 265 |
| 07.09.2011 16:29:40 | 0 | 0,0 | 516 | 439,0 | 500 | 440,5 | 449,0 | 100 | 449,5 | 115 | 463,0 | 265 |
| 07.09.2011 16:29:40 | 0 | 0,0 | 516 | 439,0 | 500 | 440,5 | 449,0 | 100 | 449,5 | 115 | 463,0 | 265 |
| 07.09.2011 15:50:32 | 0 | 0,0 | 516 | 439,0 | 500 | 440,3 | 449,0 | 100 | 449,5 | 115 | 450,3 | 615 |
| 07.09.2011 15:50:29 | 0 | 0,0 | 0 | 0,0 | 16 | 439,0 | 449,0 | 100 | 449,5 | 115 | 450,5 | 615 |
| 07.09.2011 15:50:29 | 0 | 0,0 | 0 | 0,0 | 16 | 439,0 | 449,0 | 100 | 449,5 | 115 | 450,5 | 615 |
| 07.09.2011 15:50:29 | 0 | 0,0 | 0 | 0,0 | 16 | 439,0 | 449,0 | 100 | 449,5 | 115 | 463,0 | 265 |
| 07.09.2011 15:50:29 | 0 | 0,0 | 516 | 439,0 | 500 | 440,3 | 449,0 | 100 | 449,5 | 115 | 463,0 | 265 |
| 07.09.2011 15:50:29 | 0 | 0,0 | 516 | 439,0 | 500 | 440,3 | 449,0 | 100 | 449,5 | 115 | 463,0 | 265 |
| 07.09.2011 15:50:25 | 0 | 0,0 | 466 | 439,0 | 450 | 440,5 | 449,0 | 100 | 449,5 | 115 | 450,5 | 615 |
| 07.09.2011 15:50:25 | 0 | 0,0 | 466 | 439,0 | 450 | 440,5 | 449,0 | 100 | 449,5 | 115 | 450,5 | 615 |
| 07.09.2011 15:50:25 | 0 | 0,0 | 466 | 439,0 | 450 | 440,5 | 449,0 | 100 | 449,5 | 115 | 450,5 | 615 |
| 07.09.2011 15:49:49 | 0 | 0,0 | 516 | 439,0 | 500 | 440,5 | 449,0 | 100 | 449,5 | 115 | 450,5 | 615 |
| 07.09.2011 15:49:45 | 0 | 0,0 | 0 | 0,0 | 16 | 439,0 | 449,0 | 100 | 449,5 | 115 | 450,7 | 615 |
| 07.09.2011 15:49:45 | 0 | 0,0 | 0 | 0,0 | 16 | 439,0 | 449,0 | 100 | 449,5 | 115 | 450,7 | 615 |
| 07.09.2011 15:49:45 | 0 | 0,0 | 0 | 0,0 | 16 | 439,0 | 449,0 | 100 | 449,5 | 115 | 463,0 | 265 |
| 07.09.2011 15:49:45 | 0 | 0,0 | 516 | 439,0 | 500 | 440,5 | 449,0 | 100 | 449,5 | 115 | 463,0 | 265 |
| 07.09.2011 15:49:45 | 0 | 0,0 | 516 | 439,0 | 500 | 440,5 | 449,0 | 100 | 449,5 | 115 | 463,0 | 265 |
| 07.09.2011 15:48:31 | 0 | 0,0 | 516 | 439,0 | 500 | 440,7 | 449,0 | 100 | 449,5 | 115 | 450,7 | 615 |
| 07.09.2011 15:48:28 | 0 | 0,0 | 516 | 439,0 | 500 | 440,7 | 449,0 | 100 | 449,5 | 115 | 463,0 | 265 |
| 07.09.2011 15:48:28 | 0 | 0,0 | 516 | 439,0 | 500 | 440,7 | 449,0 | 100 | 449,5 | 115 | 463,0 | 265 |
| 07.09.2011 15:48:27 | 0 | 0,0 | 0 | 0,0 | 16 | 439,0 | 449,0 | 100 | 449,5 | 115 | 451,0 | 615 |
| 07.09.2011 15:48:27 | 0 | 0,0 | 0 | 0,0 | 16 | 439,0 | 449,0 | 100 | 449,5 | 115 | 451,0 | 615 |
| 07.09.2011 15:48:27 | 0 | 0,0 | 0 | 0,0 | 16 | 439,0 | 449,0 | 100 | 449,5 | 115 | 463,0 | 265 |
| 07.09.2011 15:48:23 | 0 | 0,0 | 466 | 439,0 | 450 | 441,0 | 449,0 | 100 | 449,5 | 115 | 451,0 | 615 |
| 07.09.2011 15:48:23 | 0 | 0,0 | 466 | 439,0 | 450 | 441,0 | 449,0 | 100 | 449,5 | 115 | 451,0 | 615 |
| 07.09.2011 15:48:23 | 0 | 0,0 | 466 | 439,0 | 450 | 441,0 | 449,0 | 100 | 449,5 | 115 | 451,0 | 615 |