RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 31.08. 17:00 01.09. 17:00 05.09. 17:00 06.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
02.09.2011 16:38:53	0	0,0	517	398,0	500	437,0	447,0	500	463,0	650	465,0	700
02.09.2011 16:38:53	0	0,0	517	398,0	500	437,0	447,0	500	463,0	650	465,0	700
02.09.2011 16:38:47	0	0,0	517	398,0	500	437,0	463,0	150	465,0	200	467,0	350
02.09.2011 16:38:47	0	0,0	517	398,0	500	437,0	463,0	150	465,0	200	467,0	350
02.09.2011 16:38:46	0	0,0	0	0,0	17	398,0	463,0	150	465,0	200	467,0	350
02.09.2011 16:38:46	0	0,0	0	0,0	17	398,0	463,0	150	465,0	200	467,0	350
02.09.2011 16:38:45	0	0,0	0	0,0	17	398,0	447,4	500	463,0	650	465,0	700
02.09.2011 16:38:45	0	0,0	0	0,0	17	398,0	447,4	500	463,0	650	465,0	700
02.09.2011 16:37:08	0	0,0	517	398,0	500	437,4	447,4	500	463,0	650	465,0	700
02.09.2011 16:37:08	0	0,0	517	398,0	500	437,4	447,4	500	463,0	650	465,0	700
02.09.2011 16:36:59	0	0,0	517	398,0	500	437,4	463,0	150	465,0	200	467,0	350
02.09.2011 16:36:59	0	0,0	517	398,0	500	437,4	463,0	150	465,0	200	467,0	350
02.09.2011 16:36:44	0	0,0	0	0,0	17	398,0	463,0	150	465,0	200	467,0	350
02.09.2011 16:36:44	0	0,0	0	0,0	17	398,0	463,0	150	465,0	200	467,0	350
02.09.2011 16:36:43	0	0,0	0	0,0	17	398,0	447,4	500	463,0	650	465,0	700
02.09.2011 16:36:43	0	0,0	0	0,0	17	398,0	447,4	500	463,0	650	465,0	700
02.09.2011 16:32:58	0	0,0	517	398,0	500	437,4	447,4	500	463,0	650	465,0	700
02.09.2011 16:32:58	0	0,0	517	398,0	500	437,4	447,4	500	463,0	650	465,0	700
02.09.2011 16:32:53	0	0,0	517	398,0	500	437,4	463,0	150	465,0	200	467,0	350
02.09.2011 16:32:53	0	0,0	517	398,0	500	437,4	463,0	150	465,0	200	467,0	350
02.09.2011 16:32:50	0	0,0	0	0,0	17	398,0	447,2	500	463,0	650	465,0	700
02.09.2011 16:32:50	0	0,0	0	0,0	17	398,0	447,2	500	463,0	650	465,0	700
02.09.2011 16:32:50	0	0,0	0	0,0	17	398,0	463,0	150	465,0	200	467,0	350
02.09.2011 16:32:50	0	0,0	0	0,0	17	398,0	463,0	150	465,0	200	467,0	350
02.09.2011 16:31:04	0	0,0	517	398,0	500	437,2	447,2	500	463,0	650	465,0	700
02.09.2011 16:31:04	0	0,0	517	398,0	500	437,2	447,2	500	463,0	650	465,0	700
02.09.2011 16:30:56	0	0,0	517	398,0	500	437,2	463,0	150	465,0	200	467,0	350
02.09.2011 16:30:56	0	0,0	517	398,0	500	437,2	463,0	150	465,0	200	467,0	350
02.09.2011 16:30:53	0	0,0	0	0,0	17	398,0	447,0	500	463,0	650	465,0	700
02.09.2011 16:30:53	0	0,0	0	0,0	17	398,0	447,0	500	463,0	650	465,0	700
02.09.2011 16:30:53	0	0,0	0	0,0	17	398,0	463,0	150	465,0	200	467,0	350
02.09.2011 16:30:53	0	0,0	0	0,0	17	398,0	463,0	150	465,0	200	467,0	350
02.09.2011 16:26:10	0	0,0	517	398,0	500	437,0	447,0	500	463,0	650	465,0	700
02.09.2011 16:26:10	0	0,0	517	398,0	500	437,0	447,0	500	463,0	650	465,0	700
02.09.2011 16:26:06	0	0,0	517	398,0	500	437,0	463,0	150	465,0	200	467,0	350
02.09.2011 16:26:06	0	0,0	517	398,0	500	437,0	463,0	150	465,0	200	467,0	350
02.09.2011 16:26:04	0	0,0	0	0,0	17	398,0	447,2	500	463,0	650	465,0	700
02.09.2011 16:26:04	0	0,0	0	0,0	17	398,0	447,2	500	463,0	650	465,0	700
02.09.2011 16:26:04	0	0,0	0	0,0	17	398,0	463,0	150	465,0	200	467,0	350
02.09.2011 16:26:04	0	0,0	0	0,0	17	398,0	463,0	150	465,0	200	467,0	350
02.09.2011 16:24:00	0	0,0	517	398,0	500	437,2	447,2	500	463,0	650	465,0	700
02.09.2011 16:24:00	0	0,0	517	398,0	500	437,2	447,2	500	463,0	650	465,0	700
02.09.2011 16:23:55	0	0,0	517	398,0	500	437,2	463,0	150	465,0	200	467,0	350
02.09.2011 16:23:55	0	0,0	517	398,0	500	437,2	463,0	150	465,0	200	467,0	350
02.09.2011 16:23:51	0	0,0	0	0,0	17	398,0	447,6	500	463,0	650	465,0	700
02.09.2011 16:23:51	0	0,0	0	0,0	17	398,0	447,6	500	463,0	650	465,0	700
02.09.2011 16:23:51	0	0,0	0	0,0	17	398,0	463,0	150	465,0	200	467,0	350
02.09.2011 16:23:51	0	0,0	0	0,0	17	398,0	463,0	150	465,0	200	467,0	350
02.09.2011 16:13:04	0	0,0	517	398,0	500	437,6	447,6	500	463,0	650	465,0	700
02.09.2011 16:13:04	0	0,0	517	398,0	500	437,6	447,6	500	463,0	650	465,0	700

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies