RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2011 16:59:46 | 917 | 398,0 | 900 | 442,9 | 500 | 444,8 | 454,8 | 500 | 463,0 | 650 | 467,0 | 800 |
| 01.09.2011 16:59:46 | 917 | 398,0 | 900 | 442,9 | 500 | 444,8 | 454,8 | 500 | 463,0 | 650 | 467,0 | 800 |
| 01.09.2011 16:59:43 | 917 | 398,0 | 900 | 442,9 | 500 | 444,8 | 463,0 | 150 | 467,0 | 300 | 520,0 | 350 |
| 01.09.2011 16:59:43 | 917 | 398,0 | 900 | 442,9 | 500 | 444,8 | 463,0 | 150 | 467,0 | 300 | 520,0 | 350 |
| 01.09.2011 16:59:40 | 0 | 0,0 | 417 | 398,0 | 400 | 442,9 | 463,0 | 150 | 467,0 | 300 | 520,0 | 350 |
| 01.09.2011 16:59:40 | 0 | 0,0 | 417 | 398,0 | 400 | 442,9 | 463,0 | 150 | 467,0 | 300 | 520,0 | 350 |
| 01.09.2011 16:59:39 | 0 | 0,0 | 417 | 398,0 | 400 | 442,9 | 454,6 | 500 | 463,0 | 650 | 467,0 | 800 |
| 01.09.2011 16:59:39 | 0 | 0,0 | 417 | 398,0 | 400 | 442,9 | 454,6 | 500 | 463,0 | 650 | 467,0 | 800 |
| 01.09.2011 16:52:45 | 917 | 398,0 | 900 | 442,9 | 500 | 444,6 | 454,6 | 500 | 463,0 | 650 | 467,0 | 800 |
| 01.09.2011 16:52:45 | 917 | 398,0 | 900 | 442,9 | 500 | 444,6 | 454,6 | 500 | 463,0 | 650 | 467,0 | 800 |
| 01.09.2011 16:52:41 | 917 | 398,0 | 900 | 442,9 | 500 | 444,6 | 463,0 | 150 | 467,0 | 300 | 520,0 | 350 |
| 01.09.2011 16:52:41 | 917 | 398,0 | 900 | 442,9 | 500 | 444,6 | 463,0 | 150 | 467,0 | 300 | 520,0 | 350 |
| 01.09.2011 16:52:40 | 0 | 0,0 | 417 | 398,0 | 400 | 442,9 | 454,8 | 500 | 463,0 | 650 | 467,0 | 800 |
| 01.09.2011 16:52:40 | 0 | 0,0 | 417 | 398,0 | 400 | 442,9 | 454,8 | 500 | 463,0 | 650 | 467,0 | 800 |
| 01.09.2011 16:52:40 | 0 | 0,0 | 417 | 398,0 | 400 | 442,9 | 463,0 | 150 | 467,0 | 300 | 520,0 | 350 |
| 01.09.2011 16:52:40 | 0 | 0,0 | 417 | 398,0 | 400 | 442,9 | 463,0 | 150 | 467,0 | 300 | 520,0 | 350 |
| 01.09.2011 16:51:49 | 917 | 398,0 | 900 | 442,9 | 500 | 444,8 | 454,8 | 500 | 463,0 | 650 | 467,0 | 800 |
| 01.09.2011 16:51:49 | 917 | 398,0 | 900 | 442,9 | 500 | 444,8 | 454,8 | 500 | 463,0 | 650 | 467,0 | 800 |
| 01.09.2011 16:51:45 | 917 | 398,0 | 900 | 442,9 | 500 | 444,8 | 463,0 | 150 | 467,0 | 300 | 520,0 | 350 |
| 01.09.2011 16:51:44 | 917 | 398,0 | 900 | 442,9 | 500 | 444,8 | 463,0 | 150 | 467,0 | 300 | 520,0 | 350 |
| 01.09.2011 16:51:43 | 0 | 0,0 | 417 | 398,0 | 400 | 442,9 | 463,0 | 150 | 467,0 | 300 | 520,0 | 350 |
| 01.09.2011 16:51:42 | 0 | 0,0 | 417 | 398,0 | 400 | 442,9 | 463,0 | 150 | 467,0 | 300 | 520,0 | 350 |
| 01.09.2011 16:51:41 | 0 | 0,0 | 417 | 398,0 | 400 | 442,9 | 454,4 | 500 | 463,0 | 650 | 467,0 | 800 |
| 01.09.2011 16:51:41 | 0 | 0,0 | 417 | 398,0 | 400 | 442,9 | 454,4 | 500 | 463,0 | 650 | 467,0 | 800 |
| 01.09.2011 16:45:44 | 917 | 398,0 | 900 | 442,9 | 500 | 444,4 | 454,4 | 500 | 463,0 | 650 | 467,0 | 800 |
| 01.09.2011 16:45:44 | 917 | 398,0 | 900 | 442,9 | 500 | 444,4 | 454,4 | 500 | 463,0 | 650 | 467,0 | 800 |
| 01.09.2011 16:45:38 | 917 | 398,0 | 900 | 442,9 | 500 | 444,4 | 463,0 | 150 | 467,0 | 300 | 520,0 | 350 |
| 01.09.2011 16:45:38 | 917 | 398,0 | 900 | 442,9 | 500 | 444,4 | 463,0 | 150 | 467,0 | 300 | 520,0 | 350 |
| 01.09.2011 16:45:36 | 0 | 0,0 | 417 | 398,0 | 400 | 442,9 | 463,0 | 150 | 467,0 | 300 | 520,0 | 350 |
| 01.09.2011 16:45:36 | 0 | 0,0 | 417 | 398,0 | 400 | 442,9 | 463,0 | 150 | 467,0 | 300 | 520,0 | 350 |
| 01.09.2011 16:45:35 | 0 | 0,0 | 417 | 398,0 | 400 | 442,9 | 454,7 | 500 | 463,0 | 650 | 467,0 | 800 |
| 01.09.2011 16:45:35 | 0 | 0,0 | 417 | 398,0 | 400 | 442,9 | 454,7 | 500 | 463,0 | 650 | 467,0 | 800 |
| 01.09.2011 16:39:50 | 917 | 398,0 | 900 | 442,9 | 500 | 444,7 | 454,7 | 500 | 463,0 | 650 | 467,0 | 800 |
| 01.09.2011 16:39:50 | 917 | 398,0 | 900 | 442,9 | 500 | 444,7 | 454,7 | 500 | 463,0 | 650 | 467,0 | 800 |
| 01.09.2011 16:39:44 | 917 | 398,0 | 900 | 442,9 | 500 | 444,7 | 463,0 | 150 | 467,0 | 300 | 520,0 | 350 |
| 01.09.2011 16:39:44 | 917 | 398,0 | 900 | 442,9 | 500 | 444,7 | 463,0 | 150 | 467,0 | 300 | 520,0 | 350 |
| 01.09.2011 16:39:42 | 0 | 0,0 | 417 | 398,0 | 400 | 442,9 | 463,0 | 150 | 467,0 | 300 | 520,0 | 350 |
| 01.09.2011 16:39:42 | 0 | 0,0 | 417 | 398,0 | 400 | 442,9 | 463,0 | 150 | 467,0 | 300 | 520,0 | 350 |
| 01.09.2011 16:39:41 | 0 | 0,0 | 417 | 398,0 | 400 | 442,9 | 454,4 | 500 | 463,0 | 650 | 467,0 | 800 |
| 01.09.2011 16:39:41 | 0 | 0,0 | 417 | 398,0 | 400 | 442,9 | 454,4 | 500 | 463,0 | 650 | 467,0 | 800 |
| 01.09.2011 16:37:17 | 917 | 398,0 | 900 | 442,9 | 500 | 444,4 | 454,4 | 500 | 463,0 | 650 | 467,0 | 800 |
| 01.09.2011 16:37:17 | 917 | 398,0 | 900 | 442,9 | 500 | 444,4 | 454,4 | 500 | 463,0 | 650 | 467,0 | 800 |
| 01.09.2011 16:37:09 | 917 | 398,0 | 900 | 442,9 | 500 | 444,4 | 463,0 | 150 | 467,0 | 300 | 520,0 | 350 |
| 01.09.2011 16:37:09 | 917 | 398,0 | 900 | 442,9 | 500 | 444,4 | 463,0 | 150 | 467,0 | 300 | 520,0 | 350 |
| 01.09.2011 16:37:02 | 0 | 0,0 | 417 | 398,0 | 400 | 442,9 | 454,4 | 500 | 463,0 | 650 | 467,0 | 800 |
| 01.09.2011 16:37:02 | 0 | 0,0 | 417 | 398,0 | 400 | 442,9 | 454,4 | 500 | 463,0 | 650 | 467,0 | 800 |
| 01.09.2011 16:37:02 | 0 | 0,0 | 417 | 398,0 | 400 | 442,9 | 463,0 | 150 | 467,0 | 300 | 520,0 | 350 |
| 01.09.2011 16:37:02 | 0 | 0,0 | 417 | 398,0 | 400 | 442,9 | 463,0 | 150 | 467,0 | 300 | 520,0 | 350 |
| 01.09.2011 16:35:46 | 917 | 398,0 | 900 | 442,9 | 500 | 444,4 | 454,4 | 500 | 463,0 | 650 | 467,0 | 800 |
| 01.09.2011 16:35:46 | 917 | 398,0 | 900 | 442,9 | 500 | 444,4 | 454,4 | 500 | 463,0 | 650 | 467,0 | 800 |