RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2011 16:36:53 | 566 | 45,0 | 516 | 398,0 | 500 | 410,1 | 420,0 | 100 | 420,1 | 600 | 423,5 | 700 |
| 19.08.2011 16:36:49 | 366 | 31,0 | 66 | 45,0 | 16 | 398,0 | 420,0 | 100 | 421,4 | 600 | 423,5 | 700 |
| 19.08.2011 16:36:49 | 366 | 31,0 | 66 | 45,0 | 16 | 398,0 | 420,0 | 100 | 421,4 | 600 | 423,5 | 700 |
| 19.08.2011 16:36:49 | 366 | 31,0 | 66 | 45,0 | 16 | 398,0 | 420,0 | 100 | 423,5 | 200 | 455,0 | 300 |
| 19.08.2011 16:36:49 | 566 | 45,0 | 516 | 398,0 | 500 | 410,1 | 420,0 | 100 | 423,5 | 200 | 455,0 | 300 |
| 19.08.2011 16:36:49 | 566 | 45,0 | 516 | 398,0 | 500 | 410,1 | 420,0 | 100 | 423,5 | 200 | 455,0 | 300 |
| 19.08.2011 16:36:33 | 566 | 45,0 | 516 | 398,0 | 500 | 411,4 | 420,0 | 100 | 421,4 | 600 | 423,5 | 700 |
| 19.08.2011 16:36:30 | 566 | 45,0 | 516 | 398,0 | 500 | 411,4 | 420,0 | 100 | 423,5 | 200 | 455,0 | 300 |
| 19.08.2011 16:36:30 | 566 | 45,0 | 516 | 398,0 | 500 | 411,4 | 420,0 | 100 | 423,5 | 200 | 455,0 | 300 |
| 19.08.2011 16:36:29 | 366 | 31,0 | 66 | 45,0 | 16 | 398,0 | 420,0 | 100 | 421,4 | 600 | 423,5 | 700 |
| 19.08.2011 16:36:29 | 366 | 31,0 | 66 | 45,0 | 16 | 398,0 | 420,0 | 100 | 421,4 | 600 | 423,5 | 700 |
| 19.08.2011 16:36:29 | 366 | 31,0 | 66 | 45,0 | 16 | 398,0 | 420,0 | 100 | 423,5 | 200 | 455,0 | 300 |
| 19.08.2011 16:35:51 | 566 | 45,0 | 516 | 398,0 | 500 | 411,4 | 420,0 | 100 | 421,4 | 600 | 423,5 | 700 |
| 19.08.2011 16:35:50 | 566 | 45,0 | 516 | 398,0 | 500 | 411,4 | 420,0 | 100 | 423,5 | 200 | 455,0 | 300 |
| 19.08.2011 16:35:50 | 566 | 45,0 | 516 | 398,0 | 500 | 411,4 | 420,0 | 100 | 423,5 | 200 | 455,0 | 300 |
| 19.08.2011 16:35:49 | 366 | 31,0 | 66 | 45,0 | 16 | 398,0 | 420,0 | 100 | 423,5 | 200 | 455,0 | 300 |
| 19.08.2011 16:35:46 | 366 | 31,0 | 66 | 45,0 | 16 | 398,0 | 420,0 | 100 | 421,2 | 600 | 423,5 | 700 |
| 19.08.2011 16:35:46 | 366 | 31,0 | 66 | 45,0 | 16 | 398,0 | 420,0 | 100 | 421,2 | 600 | 423,5 | 700 |
| 19.08.2011 15:58:42 | 566 | 45,0 | 516 | 398,0 | 500 | 411,2 | 420,0 | 100 | 421,2 | 600 | 423,5 | 700 |
| 19.08.2011 15:58:42 | 566 | 45,0 | 516 | 398,0 | 500 | 411,2 | 420,0 | 100 | 421,2 | 600 | 423,5 | 700 |
| 19.08.2011 15:51:44 | 566 | 45,0 | 516 | 398,0 | 500 | 411,2 | 418,0 | 2 | 420,0 | 102 | 421,2 | 602 |
| 19.08.2011 15:51:44 | 566 | 45,0 | 516 | 398,0 | 500 | 411,2 | 418,0 | 2 | 420,0 | 102 | 421,2 | 602 |
| 19.08.2011 15:40:55 | 566 | 45,0 | 516 | 398,0 | 500 | 411,2 | 420,0 | 100 | 421,2 | 600 | 423,5 | 700 |
| 19.08.2011 15:40:51 | 566 | 45,0 | 516 | 398,0 | 500 | 411,2 | 420,0 | 100 | 423,5 | 200 | 455,0 | 300 |
| 19.08.2011 15:40:51 | 566 | 45,0 | 516 | 398,0 | 500 | 411,2 | 420,0 | 100 | 423,5 | 200 | 455,0 | 300 |
| 19.08.2011 15:40:50 | 366 | 31,0 | 66 | 45,0 | 16 | 398,0 | 420,0 | 100 | 421,4 | 600 | 423,5 | 700 |
| 19.08.2011 15:40:50 | 366 | 31,0 | 66 | 45,0 | 16 | 398,0 | 420,0 | 100 | 421,4 | 600 | 423,5 | 700 |
| 19.08.2011 15:40:50 | 366 | 31,0 | 66 | 45,0 | 16 | 398,0 | 420,0 | 100 | 423,5 | 200 | 455,0 | 300 |
| 19.08.2011 15:25:50 | 566 | 45,0 | 516 | 398,0 | 500 | 411,4 | 420,0 | 100 | 421,4 | 600 | 423,5 | 700 |
| 19.08.2011 15:25:47 | 366 | 31,0 | 66 | 45,0 | 16 | 398,0 | 420,0 | 100 | 423,5 | 200 | 424,5 | 700 |
| 19.08.2011 15:25:47 | 366 | 31,0 | 66 | 45,0 | 16 | 398,0 | 420,0 | 100 | 423,5 | 200 | 424,5 | 700 |
| 19.08.2011 15:25:47 | 366 | 31,0 | 66 | 45,0 | 16 | 398,0 | 420,0 | 100 | 423,5 | 200 | 455,0 | 300 |
| 19.08.2011 15:25:47 | 566 | 45,0 | 516 | 398,0 | 500 | 411,4 | 420,0 | 100 | 423,5 | 200 | 455,0 | 300 |
| 19.08.2011 15:25:47 | 566 | 45,0 | 516 | 398,0 | 500 | 411,4 | 420,0 | 100 | 423,5 | 200 | 455,0 | 300 |
| 19.08.2011 14:39:42 | 566 | 45,0 | 516 | 398,0 | 500 | 414,5 | 420,0 | 100 | 423,5 | 200 | 424,5 | 700 |
| 19.08.2011 14:39:40 | 566 | 45,0 | 516 | 398,0 | 500 | 414,5 | 420,0 | 100 | 423,5 | 200 | 455,0 | 300 |
| 19.08.2011 14:39:40 | 566 | 45,0 | 516 | 398,0 | 500 | 414,5 | 420,0 | 100 | 423,5 | 200 | 455,0 | 300 |
| 19.08.2011 14:39:39 | 366 | 31,0 | 66 | 45,0 | 16 | 398,0 | 420,0 | 100 | 423,5 | 200 | 424,2 | 700 |
| 19.08.2011 14:39:39 | 366 | 31,0 | 66 | 45,0 | 16 | 398,0 | 420,0 | 100 | 423,5 | 200 | 424,2 | 700 |
| 19.08.2011 14:39:39 | 366 | 31,0 | 66 | 45,0 | 16 | 398,0 | 420,0 | 100 | 423,5 | 200 | 455,0 | 300 |
| 19.08.2011 14:21:35 | 566 | 45,0 | 516 | 398,0 | 500 | 414,2 | 420,0 | 100 | 423,5 | 200 | 424,2 | 700 |
| 19.08.2011 14:21:33 | 366 | 31,0 | 66 | 45,0 | 16 | 398,0 | 420,0 | 100 | 423,5 | 200 | 455,0 | 300 |
| 19.08.2011 14:21:33 | 566 | 45,0 | 516 | 398,0 | 500 | 414,2 | 420,0 | 100 | 423,5 | 200 | 455,0 | 300 |
| 19.08.2011 14:21:33 | 566 | 45,0 | 516 | 398,0 | 500 | 414,2 | 420,0 | 100 | 423,5 | 200 | 455,0 | 300 |
| 19.08.2011 14:21:32 | 366 | 31,0 | 66 | 45,0 | 16 | 398,0 | 420,0 | 100 | 423,5 | 200 | 424,4 | 700 |
| 19.08.2011 14:21:32 | 366 | 31,0 | 66 | 45,0 | 16 | 398,0 | 420,0 | 100 | 423,5 | 200 | 424,4 | 700 |
| 19.08.2011 14:21:28 | 516 | 45,0 | 466 | 398,0 | 450 | 414,4 | 420,0 | 100 | 423,5 | 200 | 424,4 | 700 |
| 19.08.2011 14:21:24 | 366 | 31,0 | 66 | 45,0 | 16 | 398,0 | 414,0 | 50 | 420,0 | 150 | 423,5 | 250 |
| 19.08.2011 14:21:24 | 366 | 31,0 | 66 | 45,0 | 16 | 398,0 | 420,0 | 100 | 423,5 | 200 | 455,0 | 300 |
| 19.08.2011 14:21:24 | 366 | 31,0 | 66 | 45,0 | 16 | 398,0 | 420,0 | 100 | 423,5 | 200 | 455,0 | 300 |