RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2011 16:36:35 | 751 | 424,6 | 251 | 425,0 | 250 | 425,1 | 434,6 | 500 | 455,0 | 600 | 457,0 | 700 |
| 17.08.2011 16:36:35 | 751 | 424,6 | 251 | 425,0 | 250 | 425,1 | 434,6 | 500 | 455,0 | 600 | 457,0 | 700 |
| 17.08.2011 16:36:32 | 751 | 424,6 | 251 | 425,0 | 250 | 425,1 | 455,0 | 100 | 457,0 | 200 | 463,0 | 300 |
| 17.08.2011 16:36:26 | 301 | 45,0 | 251 | 425,0 | 250 | 425,1 | 434,6 | 500 | 455,0 | 600 | 457,0 | 700 |
| 17.08.2011 16:36:26 | 301 | 45,0 | 251 | 425,0 | 250 | 425,1 | 455,0 | 100 | 457,0 | 200 | 463,0 | 300 |
| 17.08.2011 16:36:26 | 301 | 45,0 | 251 | 425,0 | 250 | 425,1 | 455,0 | 100 | 457,0 | 200 | 463,0 | 300 |
| 17.08.2011 16:34:26 | 751 | 424,6 | 251 | 425,0 | 250 | 425,1 | 434,6 | 500 | 455,0 | 600 | 457,0 | 700 |
| 17.08.2011 16:34:26 | 751 | 424,6 | 251 | 425,0 | 250 | 425,1 | 434,6 | 500 | 455,0 | 600 | 457,0 | 700 |
| 17.08.2011 16:12:36 | 551 | 45,0 | 501 | 424,6 | 1 | 425,0 | 434,6 | 500 | 455,0 | 600 | 457,0 | 700 |
| 17.08.2011 16:12:36 | 551 | 45,0 | 501 | 424,6 | 1 | 425,0 | 434,6 | 500 | 455,0 | 600 | 457,0 | 700 |
| 17.08.2011 16:12:32 | 351 | 31,0 | 51 | 45,0 | 1 | 425,0 | 455,0 | 100 | 457,0 | 200 | 463,0 | 300 |
| 17.08.2011 16:12:32 | 351 | 31,0 | 51 | 45,0 | 1 | 425,0 | 455,0 | 100 | 457,0 | 200 | 463,0 | 300 |
| 17.08.2011 16:12:32 | 551 | 45,0 | 501 | 424,6 | 1 | 425,0 | 455,0 | 100 | 457,0 | 200 | 463,0 | 300 |
| 17.08.2011 16:12:31 | 351 | 31,0 | 51 | 45,0 | 1 | 425,0 | 434,8 | 500 | 455,0 | 600 | 457,0 | 700 |
| 17.08.2011 16:06:34 | 551 | 45,0 | 501 | 424,8 | 1 | 425,0 | 434,8 | 500 | 455,0 | 600 | 457,0 | 700 |
| 17.08.2011 16:06:34 | 551 | 45,0 | 501 | 424,8 | 1 | 425,0 | 434,8 | 500 | 455,0 | 600 | 457,0 | 700 |
| 17.08.2011 16:06:30 | 551 | 45,0 | 501 | 424,8 | 1 | 425,0 | 455,0 | 100 | 457,0 | 200 | 463,0 | 300 |
| 17.08.2011 16:06:29 | 351 | 31,0 | 51 | 45,0 | 1 | 425,0 | 434,6 | 500 | 455,0 | 600 | 457,0 | 700 |
| 17.08.2011 16:06:29 | 351 | 31,0 | 51 | 45,0 | 1 | 425,0 | 455,0 | 100 | 457,0 | 200 | 463,0 | 300 |
| 17.08.2011 16:06:29 | 351 | 31,0 | 51 | 45,0 | 1 | 425,0 | 455,0 | 100 | 457,0 | 200 | 463,0 | 300 |
| 17.08.2011 16:04:37 | 551 | 45,0 | 501 | 424,6 | 1 | 425,0 | 434,6 | 500 | 455,0 | 600 | 457,0 | 700 |
| 17.08.2011 16:04:37 | 551 | 45,0 | 501 | 424,6 | 1 | 425,0 | 434,6 | 500 | 455,0 | 600 | 457,0 | 700 |
| 17.08.2011 16:04:33 | 551 | 45,0 | 501 | 424,6 | 1 | 425,0 | 455,0 | 100 | 457,0 | 200 | 463,0 | 300 |
| 17.08.2011 16:04:32 | 351 | 31,0 | 51 | 45,0 | 1 | 425,0 | 434,4 | 500 | 455,0 | 600 | 457,0 | 700 |
| 17.08.2011 16:04:32 | 351 | 31,0 | 51 | 45,0 | 1 | 425,0 | 455,0 | 100 | 457,0 | 200 | 463,0 | 300 |
| 17.08.2011 16:04:32 | 351 | 31,0 | 51 | 45,0 | 1 | 425,0 | 455,0 | 100 | 457,0 | 200 | 463,0 | 300 |
| 17.08.2011 16:02:36 | 551 | 45,0 | 501 | 424,4 | 1 | 425,0 | 434,4 | 500 | 455,0 | 600 | 457,0 | 700 |
| 17.08.2011 16:02:36 | 551 | 45,0 | 501 | 424,4 | 1 | 425,0 | 434,4 | 500 | 455,0 | 600 | 457,0 | 700 |
| 17.08.2011 16:02:32 | 551 | 45,0 | 501 | 424,4 | 1 | 425,0 | 455,0 | 100 | 457,0 | 200 | 463,0 | 300 |
| 17.08.2011 16:02:30 | 351 | 31,0 | 51 | 45,0 | 1 | 425,0 | 430,7 | 500 | 455,0 | 600 | 457,0 | 700 |
| 17.08.2011 16:02:30 | 351 | 31,0 | 51 | 45,0 | 1 | 425,0 | 455,0 | 100 | 457,0 | 200 | 463,0 | 300 |
| 17.08.2011 16:02:30 | 351 | 31,0 | 51 | 45,0 | 1 | 425,0 | 455,0 | 100 | 457,0 | 200 | 463,0 | 300 |
| 17.08.2011 15:56:35 | 551 | 45,0 | 501 | 420,7 | 1 | 425,0 | 430,7 | 500 | 455,0 | 600 | 457,0 | 700 |
| 17.08.2011 15:56:35 | 551 | 45,0 | 501 | 420,7 | 1 | 425,0 | 430,7 | 500 | 455,0 | 600 | 457,0 | 700 |
| 17.08.2011 15:56:31 | 551 | 45,0 | 501 | 420,7 | 1 | 425,0 | 455,0 | 100 | 457,0 | 200 | 463,0 | 300 |
| 17.08.2011 15:56:30 | 351 | 31,0 | 51 | 45,0 | 1 | 425,0 | 431,0 | 500 | 455,0 | 600 | 457,0 | 700 |
| 17.08.2011 15:56:30 | 351 | 31,0 | 51 | 45,0 | 1 | 425,0 | 455,0 | 100 | 457,0 | 200 | 463,0 | 300 |
| 17.08.2011 15:56:30 | 351 | 31,0 | 51 | 45,0 | 1 | 425,0 | 455,0 | 100 | 457,0 | 200 | 463,0 | 300 |
| 17.08.2011 15:50:37 | 551 | 45,0 | 501 | 421,0 | 1 | 425,0 | 431,0 | 500 | 455,0 | 600 | 457,0 | 700 |
| 17.08.2011 15:50:37 | 551 | 45,0 | 501 | 421,0 | 1 | 425,0 | 431,0 | 500 | 455,0 | 600 | 457,0 | 700 |
| 17.08.2011 15:50:33 | 551 | 45,0 | 501 | 421,0 | 1 | 425,0 | 455,0 | 100 | 457,0 | 200 | 463,0 | 300 |
| 17.08.2011 15:50:32 | 351 | 31,0 | 51 | 45,0 | 1 | 425,0 | 431,2 | 500 | 455,0 | 600 | 457,0 | 700 |
| 17.08.2011 15:50:32 | 351 | 31,0 | 51 | 45,0 | 1 | 425,0 | 455,0 | 100 | 457,0 | 200 | 463,0 | 300 |
| 17.08.2011 15:50:32 | 351 | 31,0 | 51 | 45,0 | 1 | 425,0 | 455,0 | 100 | 457,0 | 200 | 463,0 | 300 |
| 17.08.2011 15:47:34 | 551 | 45,0 | 501 | 421,2 | 1 | 425,0 | 431,2 | 500 | 455,0 | 600 | 457,0 | 700 |
| 17.08.2011 15:47:34 | 551 | 45,0 | 501 | 421,2 | 1 | 425,0 | 431,2 | 500 | 455,0 | 600 | 457,0 | 700 |
| 17.08.2011 15:47:31 | 551 | 45,0 | 501 | 421,2 | 1 | 425,0 | 455,0 | 100 | 457,0 | 200 | 463,0 | 300 |
| 17.08.2011 15:47:30 | 351 | 31,0 | 51 | 45,0 | 1 | 425,0 | 431,6 | 500 | 455,0 | 600 | 457,0 | 700 |
| 17.08.2011 15:47:30 | 351 | 31,0 | 51 | 45,0 | 1 | 425,0 | 455,0 | 100 | 457,0 | 200 | 463,0 | 300 |
| 17.08.2011 15:47:30 | 351 | 31,0 | 51 | 45,0 | 1 | 425,0 | 455,0 | 100 | 457,0 | 200 | 463,0 | 300 |