RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.08. 17:00 12.08. 17:00 16.08. 17:00 17.08. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.08.2011 16:53:29	850	31,0	550	45,0	500	423,8	433,8	500	455,0	600	457,0	700
15.08.2011 16:53:29	850	31,0	550	45,0	500	423,8	433,8	500	455,0	600	457,0	700
15.08.2011 16:53:25	0	0,0	350	31,0	50	45,0	431,1	500	455,0	600	457,0	700
15.08.2011 16:53:25	0	0,0	350	31,0	50	45,0	431,1	500	455,0	600	457,0	700
15.08.2011 16:53:25	0	0,0	350	31,0	50	45,0	455,0	100	457,0	200	463,0	300
15.08.2011 16:53:25	0	0,0	350	31,0	50	45,0	455,0	100	457,0	200	463,0	300
15.08.2011 16:53:25	850	31,0	550	45,0	500	423,8	455,0	100	457,0	200	463,0	300
15.08.2011 16:53:25	850	31,0	550	45,0	500	423,8	455,0	100	457,0	200	463,0	300
15.08.2011 16:37:09	850	31,0	550	45,0	500	421,1	431,1	500	455,0	600	457,0	700
15.08.2011 16:37:09	850	31,0	550	45,0	500	421,1	431,1	500	455,0	600	457,0	700
15.08.2011 16:37:06	850	31,0	550	45,0	500	421,1	455,0	100	457,0	200	463,0	300
15.08.2011 16:37:06	850	31,0	550	45,0	500	421,1	455,0	100	457,0	200	463,0	300
15.08.2011 16:36:58	0	0,0	350	31,0	50	45,0	431,2	500	455,0	600	457,0	700
15.08.2011 16:36:58	0	0,0	350	31,0	50	45,0	431,2	500	455,0	600	457,0	700
15.08.2011 16:36:58	0	0,0	350	31,0	50	45,0	455,0	100	457,0	200	463,0	300
15.08.2011 16:36:58	0	0,0	350	31,0	50	45,0	455,0	100	457,0	200	463,0	300
15.08.2011 16:18:32	850	31,0	550	45,0	500	421,2	431,2	500	455,0	600	457,0	700
15.08.2011 16:18:32	850	31,0	550	45,0	500	421,2	431,2	500	455,0	600	457,0	700
15.08.2011 16:18:30	850	31,0	550	45,0	500	421,2	455,0	100	457,0	200	463,0	300
15.08.2011 16:18:30	850	31,0	550	45,0	500	421,2	455,0	100	457,0	200	463,0	300
15.08.2011 16:18:27	0	0,0	350	31,0	50	45,0	431,4	500	455,0	600	457,0	700
15.08.2011 16:18:27	0	0,0	350	31,0	50	45,0	431,4	500	455,0	600	457,0	700
15.08.2011 16:18:27	0	0,0	350	31,0	50	45,0	455,0	100	457,0	200	463,0	300
15.08.2011 16:18:27	0	0,0	350	31,0	50	45,0	455,0	100	457,0	200	463,0	300
15.08.2011 16:05:35	850	31,0	550	45,0	500	421,4	431,4	500	455,0	600	457,0	700
15.08.2011 16:05:35	850	31,0	550	45,0	500	421,4	431,4	500	455,0	600	457,0	700
15.08.2011 16:05:32	850	31,0	550	45,0	500	421,4	455,0	100	457,0	200	463,0	300
15.08.2011 16:05:32	850	31,0	550	45,0	500	421,4	455,0	100	457,0	200	463,0	300
15.08.2011 16:05:31	0	0,0	350	31,0	50	45,0	455,0	100	457,0	200	463,0	300
15.08.2011 16:05:30	0	0,0	350	31,0	50	45,0	434,3	500	455,0	600	457,0	700
15.08.2011 16:05:30	0	0,0	350	31,0	50	45,0	434,3	500	455,0	600	457,0	700
15.08.2011 16:05:30	0	0,0	350	31,0	50	45,0	455,0	100	457,0	200	463,0	300
15.08.2011 15:44:30	850	31,0	550	45,0	500	424,3	434,3	500	455,0	600	457,0	700
15.08.2011 15:44:30	850	31,0	550	45,0	500	424,3	434,3	500	455,0	600	457,0	700
15.08.2011 15:44:27	850	31,0	550	45,0	500	424,3	455,0	100	457,0	200	463,0	300
15.08.2011 15:44:27	850	31,0	550	45,0	500	424,3	455,0	100	457,0	200	463,0	300
15.08.2011 15:44:26	0	0,0	350	31,0	50	45,0	429,4	500	455,0	600	457,0	700
15.08.2011 15:44:26	0	0,0	350	31,0	50	45,0	429,4	500	455,0	600	457,0	700
15.08.2011 15:44:26	0	0,0	350	31,0	50	45,0	455,0	100	457,0	200	463,0	300
15.08.2011 15:44:26	0	0,0	350	31,0	50	45,0	455,0	100	457,0	200	463,0	300
15.08.2011 15:40:22	850	31,0	550	45,0	500	419,4	429,4	500	455,0	600	457,0	700
15.08.2011 15:40:22	850	31,0	550	45,0	500	419,4	429,4	500	455,0	600	457,0	700
15.08.2011 15:40:22	850	31,0	550	45,0	500	419,4	429,4	500	455,0	600	457,0	700
15.08.2011 15:31:30	600	45,0	550	419,4	50	425,0	429,4	500	455,0	600	457,0	700
15.08.2011 15:31:30	600	45,0	550	419,4	50	425,0	429,4	500	455,0	600	457,0	700
15.08.2011 15:31:26	600	45,0	550	419,4	50	425,0	455,0	100	457,0	200	463,0	300
15.08.2011 15:31:24	400	31,0	100	45,0	50	425,0	429,2	500	455,0	600	457,0	700
15.08.2011 15:31:24	400	31,0	100	45,0	50	425,0	455,0	100	457,0	200	463,0	300
15.08.2011 15:31:24	400	31,0	100	45,0	50	425,0	455,0	100	457,0	200	463,0	300
15.08.2011 15:16:32	600	45,0	550	419,2	50	425,0	429,2	500	455,0	600	457,0	700

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies