RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2011 16:56:22 | 600 | 444,0 | 550 | 444,1 | 500 | 460,7 | 470,0 | 2 | 470,7 | 502 | 473,0 | 602 |
| 28.07.2011 16:56:18 | 600 | 444,0 | 550 | 444,1 | 500 | 460,7 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 28.07.2011 16:56:18 | 600 | 444,0 | 550 | 444,1 | 500 | 460,7 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 28.07.2011 16:56:18 | 0 | 0,0 | 100 | 444,0 | 50 | 444,1 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 28.07.2011 16:56:18 | 0 | 0,0 | 100 | 444,0 | 50 | 444,1 | 470,0 | 2 | 470,1 | 502 | 473,0 | 602 |
| 28.07.2011 16:56:18 | 0 | 0,0 | 100 | 444,0 | 50 | 444,1 | 470,0 | 2 | 470,1 | 502 | 473,0 | 602 |
| 28.07.2011 16:44:24 | 600 | 444,0 | 550 | 444,1 | 500 | 460,1 | 470,0 | 2 | 470,1 | 502 | 473,0 | 602 |
| 28.07.2011 16:44:22 | 600 | 444,0 | 550 | 444,1 | 500 | 460,1 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 28.07.2011 16:44:22 | 600 | 444,0 | 550 | 444,1 | 500 | 460,1 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 28.07.2011 16:44:21 | 0 | 0,0 | 100 | 444,0 | 50 | 444,1 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 28.07.2011 16:44:20 | 0 | 0,0 | 100 | 444,0 | 50 | 444,1 | 470,0 | 2 | 470,3 | 502 | 473,0 | 602 |
| 28.07.2011 16:44:20 | 0 | 0,0 | 100 | 444,0 | 50 | 444,1 | 470,0 | 2 | 470,3 | 502 | 473,0 | 602 |
| 28.07.2011 16:35:48 | 600 | 444,0 | 550 | 444,1 | 500 | 460,3 | 470,0 | 2 | 470,3 | 502 | 473,0 | 602 |
| 28.07.2011 16:35:46 | 600 | 444,0 | 550 | 444,1 | 500 | 460,3 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 28.07.2011 16:35:46 | 600 | 444,0 | 550 | 444,1 | 500 | 460,3 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 28.07.2011 16:35:43 | 0 | 0,0 | 100 | 444,0 | 50 | 444,1 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 28.07.2011 16:35:42 | 0 | 0,0 | 100 | 444,0 | 50 | 444,1 | 470,0 | 2 | 470,4 | 502 | 473,0 | 602 |
| 28.07.2011 16:35:42 | 0 | 0,0 | 100 | 444,0 | 50 | 444,1 | 470,0 | 2 | 470,4 | 502 | 473,0 | 602 |
| 28.07.2011 16:32:53 | 600 | 444,0 | 550 | 444,1 | 500 | 460,4 | 470,0 | 2 | 470,4 | 502 | 473,0 | 602 |
| 28.07.2011 16:32:49 | 600 | 444,0 | 550 | 444,1 | 500 | 460,4 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 28.07.2011 16:32:49 | 600 | 444,0 | 550 | 444,1 | 500 | 460,4 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 28.07.2011 16:32:49 | 0 | 0,0 | 100 | 444,0 | 50 | 444,1 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 28.07.2011 16:32:49 | 0 | 0,0 | 100 | 444,0 | 50 | 444,1 | 470,0 | 2 | 470,8 | 502 | 473,0 | 602 |
| 28.07.2011 16:32:49 | 0 | 0,0 | 100 | 444,0 | 50 | 444,1 | 470,0 | 2 | 470,8 | 502 | 473,0 | 602 |
| 28.07.2011 16:32:45 | 500 | 444,0 | 450 | 444,1 | 400 | 460,8 | 470,0 | 2 | 470,8 | 502 | 473,0 | 602 |
| 28.07.2011 16:32:45 | 500 | 444,0 | 450 | 444,1 | 400 | 460,8 | 470,0 | 2 | 470,8 | 502 | 473,0 | 602 |
| 28.07.2011 16:32:45 | 500 | 444,0 | 450 | 444,1 | 400 | 460,8 | 470,0 | 2 | 470,8 | 502 | 473,0 | 602 |
| 28.07.2011 16:28:20 | 600 | 444,0 | 550 | 444,1 | 500 | 460,8 | 470,0 | 2 | 470,8 | 502 | 473,0 | 602 |
| 28.07.2011 16:28:19 | 600 | 444,0 | 550 | 444,1 | 500 | 460,8 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 28.07.2011 16:28:19 | 600 | 444,0 | 550 | 444,1 | 500 | 460,8 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 28.07.2011 16:28:19 | 0 | 0,0 | 100 | 444,0 | 50 | 444,1 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 28.07.2011 16:28:18 | 0 | 0,0 | 100 | 444,0 | 50 | 444,1 | 470,0 | 2 | 471,0 | 502 | 473,0 | 602 |
| 28.07.2011 16:28:18 | 0 | 0,0 | 100 | 444,0 | 50 | 444,1 | 470,0 | 2 | 471,0 | 502 | 473,0 | 602 |
| 28.07.2011 16:25:20 | 600 | 444,0 | 550 | 444,1 | 500 | 461,0 | 470,0 | 2 | 471,0 | 502 | 473,0 | 602 |
| 28.07.2011 16:25:16 | 600 | 444,0 | 550 | 444,1 | 500 | 461,0 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 28.07.2011 16:25:16 | 600 | 444,0 | 550 | 444,1 | 500 | 461,0 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 28.07.2011 16:25:15 | 0 | 0,0 | 100 | 444,0 | 50 | 444,1 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 28.07.2011 16:25:15 | 0 | 0,0 | 100 | 444,0 | 50 | 444,1 | 470,0 | 2 | 470,6 | 502 | 473,0 | 602 |
| 28.07.2011 16:25:15 | 0 | 0,0 | 100 | 444,0 | 50 | 444,1 | 470,0 | 2 | 470,6 | 502 | 473,0 | 602 |
| 28.07.2011 16:23:22 | 600 | 444,0 | 550 | 444,1 | 500 | 460,6 | 470,0 | 2 | 470,6 | 502 | 473,0 | 602 |
| 28.07.2011 16:23:17 | 600 | 444,0 | 550 | 444,1 | 500 | 460,6 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 28.07.2011 16:23:17 | 600 | 444,0 | 550 | 444,1 | 500 | 460,6 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 28.07.2011 16:23:16 | 0 | 0,0 | 100 | 444,0 | 50 | 444,1 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 28.07.2011 16:23:16 | 0 | 0,0 | 100 | 444,0 | 50 | 444,1 | 470,0 | 2 | 470,8 | 502 | 473,0 | 602 |
| 28.07.2011 16:23:16 | 0 | 0,0 | 100 | 444,0 | 50 | 444,1 | 470,0 | 2 | 470,8 | 502 | 473,0 | 602 |
| 28.07.2011 16:17:26 | 600 | 444,0 | 550 | 444,1 | 500 | 460,8 | 470,0 | 2 | 470,8 | 502 | 473,0 | 602 |
| 28.07.2011 16:17:23 | 600 | 444,0 | 550 | 444,1 | 500 | 460,8 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 28.07.2011 16:17:23 | 600 | 444,0 | 550 | 444,1 | 500 | 460,8 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 28.07.2011 16:17:21 | 0 | 0,0 | 100 | 444,0 | 50 | 444,1 | 470,0 | 2 | 473,0 | 102 | 473,2 | 152 |
| 28.07.2011 16:17:21 | 0 | 0,0 | 100 | 444,0 | 50 | 444,1 | 470,0 | 2 | 471,1 | 502 | 473,0 | 602 |