RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2011 16:49:32 | 555 | 432,0 | 515 | 443,8 | 500 | 452,8 | 460,0 | 82 | 462,8 | 582 | 463,0 | 632 |
| 18.07.2011 16:49:31 | 555 | 432,0 | 515 | 443,8 | 500 | 452,8 | 460,0 | 82 | 463,0 | 132 | 464,0 | 182 |
| 18.07.2011 16:49:31 | 555 | 432,0 | 515 | 443,8 | 500 | 452,8 | 460,0 | 82 | 463,0 | 132 | 464,0 | 182 |
| 18.07.2011 16:49:31 | 105 | 423,0 | 55 | 432,0 | 15 | 443,8 | 460,0 | 82 | 463,0 | 132 | 464,0 | 182 |
| 18.07.2011 16:49:30 | 105 | 423,0 | 55 | 432,0 | 15 | 443,8 | 460,0 | 82 | 462,6 | 582 | 463,0 | 632 |
| 18.07.2011 16:49:30 | 105 | 423,0 | 55 | 432,0 | 15 | 443,8 | 460,0 | 82 | 462,6 | 582 | 463,0 | 632 |
| 18.07.2011 16:44:33 | 555 | 432,0 | 515 | 443,8 | 500 | 452,6 | 460,0 | 82 | 462,6 | 582 | 463,0 | 632 |
| 18.07.2011 16:44:30 | 555 | 432,0 | 515 | 443,8 | 500 | 452,6 | 460,0 | 82 | 463,0 | 132 | 464,0 | 182 |
| 18.07.2011 16:44:30 | 555 | 432,0 | 515 | 443,8 | 500 | 452,6 | 460,0 | 82 | 463,0 | 132 | 464,0 | 182 |
| 18.07.2011 16:44:30 | 105 | 423,0 | 55 | 432,0 | 15 | 443,8 | 460,0 | 82 | 463,0 | 132 | 464,0 | 182 |
| 18.07.2011 16:44:30 | 105 | 423,0 | 55 | 432,0 | 15 | 443,8 | 460,0 | 82 | 462,4 | 582 | 463,0 | 632 |
| 18.07.2011 16:44:30 | 105 | 423,0 | 55 | 432,0 | 15 | 443,8 | 460,0 | 82 | 462,4 | 582 | 463,0 | 632 |
| 18.07.2011 16:42:35 | 555 | 432,0 | 515 | 443,8 | 500 | 452,4 | 460,0 | 82 | 462,4 | 582 | 463,0 | 632 |
| 18.07.2011 16:42:31 | 555 | 432,0 | 515 | 443,8 | 500 | 452,4 | 460,0 | 82 | 463,0 | 132 | 464,0 | 182 |
| 18.07.2011 16:42:31 | 555 | 432,0 | 515 | 443,8 | 500 | 452,4 | 460,0 | 82 | 463,0 | 132 | 464,0 | 182 |
| 18.07.2011 16:42:31 | 105 | 423,0 | 55 | 432,0 | 15 | 443,8 | 460,0 | 82 | 463,0 | 132 | 464,0 | 182 |
| 18.07.2011 16:42:31 | 105 | 423,0 | 55 | 432,0 | 15 | 443,8 | 460,0 | 82 | 462,6 | 582 | 463,0 | 632 |
| 18.07.2011 16:42:31 | 105 | 423,0 | 55 | 432,0 | 15 | 443,8 | 460,0 | 82 | 462,6 | 582 | 463,0 | 632 |
| 18.07.2011 16:37:40 | 555 | 432,0 | 515 | 443,8 | 500 | 452,6 | 460,0 | 82 | 462,6 | 582 | 463,0 | 632 |
| 18.07.2011 16:37:36 | 555 | 432,0 | 515 | 443,8 | 500 | 452,6 | 460,0 | 82 | 463,0 | 132 | 464,0 | 182 |
| 18.07.2011 16:37:36 | 555 | 432,0 | 515 | 443,8 | 500 | 452,6 | 460,0 | 82 | 463,0 | 132 | 464,0 | 182 |
| 18.07.2011 16:37:36 | 105 | 423,0 | 55 | 432,0 | 15 | 443,8 | 460,0 | 82 | 463,0 | 132 | 464,0 | 182 |
| 18.07.2011 16:37:36 | 105 | 423,0 | 55 | 432,0 | 15 | 443,8 | 460,0 | 82 | 462,4 | 582 | 463,0 | 632 |
| 18.07.2011 16:37:36 | 105 | 423,0 | 55 | 432,0 | 15 | 443,8 | 460,0 | 82 | 462,4 | 582 | 463,0 | 632 |
| 18.07.2011 16:36:58 | 555 | 432,0 | 515 | 443,8 | 500 | 452,4 | 460,0 | 82 | 462,4 | 582 | 463,0 | 632 |
| 18.07.2011 16:36:54 | 555 | 432,0 | 515 | 443,8 | 500 | 452,4 | 460,0 | 82 | 463,0 | 132 | 464,0 | 182 |
| 18.07.2011 16:36:54 | 555 | 432,0 | 515 | 443,8 | 500 | 452,4 | 460,0 | 82 | 463,0 | 132 | 464,0 | 182 |
| 18.07.2011 16:36:54 | 105 | 423,0 | 55 | 432,0 | 15 | 443,8 | 460,0 | 82 | 463,0 | 132 | 464,0 | 182 |
| 18.07.2011 16:36:54 | 105 | 423,0 | 55 | 432,0 | 15 | 443,8 | 460,0 | 82 | 462,4 | 582 | 463,0 | 632 |
| 18.07.2011 16:36:54 | 105 | 423,0 | 55 | 432,0 | 15 | 443,8 | 460,0 | 82 | 462,4 | 582 | 463,0 | 632 |
| 18.07.2011 16:33:37 | 555 | 432,0 | 515 | 443,8 | 500 | 452,4 | 460,0 | 82 | 462,4 | 582 | 463,0 | 632 |
| 18.07.2011 16:33:33 | 555 | 432,0 | 515 | 443,8 | 500 | 452,4 | 460,0 | 82 | 463,0 | 132 | 464,0 | 182 |
| 18.07.2011 16:33:33 | 555 | 432,0 | 515 | 443,8 | 500 | 452,4 | 460,0 | 82 | 463,0 | 132 | 464,0 | 182 |
| 18.07.2011 16:33:33 | 105 | 423,0 | 55 | 432,0 | 15 | 443,8 | 460,0 | 82 | 463,0 | 132 | 464,0 | 182 |
| 18.07.2011 16:33:33 | 105 | 423,0 | 55 | 432,0 | 15 | 443,8 | 460,0 | 82 | 462,2 | 582 | 463,0 | 632 |
| 18.07.2011 16:33:33 | 105 | 423,0 | 55 | 432,0 | 15 | 443,8 | 460,0 | 82 | 462,2 | 582 | 463,0 | 632 |
| 18.07.2011 16:31:39 | 555 | 432,0 | 515 | 443,8 | 500 | 452,2 | 460,0 | 82 | 462,2 | 582 | 463,0 | 632 |
| 18.07.2011 16:31:35 | 555 | 432,0 | 515 | 443,8 | 500 | 452,2 | 460,0 | 82 | 463,0 | 132 | 464,0 | 182 |
| 18.07.2011 16:31:35 | 555 | 432,0 | 515 | 443,8 | 500 | 452,2 | 460,0 | 82 | 463,0 | 132 | 464,0 | 182 |
| 18.07.2011 16:31:34 | 105 | 423,0 | 55 | 432,0 | 15 | 443,8 | 460,0 | 82 | 463,0 | 132 | 464,0 | 182 |
| 18.07.2011 16:31:34 | 105 | 423,0 | 55 | 432,0 | 15 | 443,8 | 460,0 | 82 | 462,4 | 582 | 463,0 | 632 |
| 18.07.2011 16:31:34 | 105 | 423,0 | 55 | 432,0 | 15 | 443,8 | 460,0 | 82 | 462,4 | 582 | 463,0 | 632 |
| 18.07.2011 16:26:56 | 555 | 432,0 | 515 | 443,8 | 500 | 452,4 | 460,0 | 82 | 462,4 | 582 | 463,0 | 632 |
| 18.07.2011 16:26:56 | 555 | 432,0 | 515 | 443,8 | 500 | 452,4 | 460,0 | 82 | 462,4 | 582 | 463,0 | 632 |
| 18.07.2011 16:26:43 | 555 | 432,0 | 515 | 443,8 | 500 | 452,4 | 460,0 | 50 | 462,4 | 550 | 463,0 | 600 |
| 18.07.2011 16:26:43 | 555 | 432,0 | 515 | 443,8 | 500 | 452,4 | 460,0 | 50 | 462,4 | 550 | 463,0 | 600 |
| 18.07.2011 16:21:40 | 555 | 432,0 | 515 | 443,8 | 500 | 452,4 | 462,4 | 500 | 463,0 | 550 | 464,0 | 600 |
| 18.07.2011 16:21:40 | 555 | 432,0 | 515 | 443,8 | 500 | 452,4 | 462,4 | 500 | 463,0 | 550 | 464,0 | 600 |
| 18.07.2011 16:21:36 | 555 | 432,0 | 515 | 443,8 | 500 | 452,4 | 463,0 | 50 | 464,0 | 100 | 464,5 | 150 |
| 18.07.2011 16:21:36 | 555 | 432,0 | 515 | 443,8 | 500 | 452,4 | 463,0 | 50 | 464,0 | 100 | 464,5 | 150 |