RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2011 16:56:31 | 0 | 0,0 | 0 | 0,0 | 500 | 438,5 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:56:27 | 0 | 0,0 | 0 | 0,0 | 500 | 438,5 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:56:27 | 0 | 0,0 | 0 | 0,0 | 500 | 438,5 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:56:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:56:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:56:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:53:26 | 0 | 0,0 | 0 | 0,0 | 500 | 438,3 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:53:21 | 0 | 0,0 | 0 | 0,0 | 500 | 438,3 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:53:21 | 0 | 0,0 | 0 | 0,0 | 500 | 438,3 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:53:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:53:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:53:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:37:10 | 0 | 0,0 | 0 | 0,0 | 500 | 438,5 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:37:05 | 0 | 0,0 | 0 | 0,0 | 500 | 438,5 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:37:05 | 0 | 0,0 | 0 | 0,0 | 500 | 438,5 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:37:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:37:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:37:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:22:29 | 0 | 0,0 | 0 | 0,0 | 500 | 438,6 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:22:26 | 0 | 0,0 | 0 | 0,0 | 500 | 438,6 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:22:26 | 0 | 0,0 | 0 | 0,0 | 500 | 438,6 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:22:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:22:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:22:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:20:30 | 0 | 0,0 | 0 | 0,0 | 500 | 438,4 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:20:26 | 0 | 0,0 | 0 | 0,0 | 500 | 438,4 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:20:26 | 0 | 0,0 | 0 | 0,0 | 500 | 438,4 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:20:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:20:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:20:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:18:09 | 0 | 0,0 | 0 | 0,0 | 500 | 438,6 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:17:29 | 0 | 0,0 | 0 | 0,0 | 500 | 438,6 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:17:29 | 0 | 0,0 | 0 | 0,0 | 500 | 438,6 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:17:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:17:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:17:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:16:22 | 0 | 0,0 | 0 | 0,0 | 500 | 438,2 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:16:20 | 0 | 0,0 | 0 | 0,0 | 500 | 438,2 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:16:20 | 0 | 0,0 | 0 | 0,0 | 500 | 438,2 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:16:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:16:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:16:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:13:26 | 0 | 0,0 | 0 | 0,0 | 500 | 437,8 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:13:23 | 0 | 0,0 | 0 | 0,0 | 500 | 437,8 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:13:23 | 0 | 0,0 | 0 | 0,0 | 500 | 437,8 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:13:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:13:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:13:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:11:23 | 0 | 0,0 | 0 | 0,0 | 500 | 437,6 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |
| 01.07.2011 16:11:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 441,8 | 470 | 444,0 | 570 | 446,0 | 620 |