RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2011 16:58:46 | 180 | 435,9 | 130 | 440,0 | 100 | 441,0 | 441,8 | 500 | 444,0 | 600 | 445,7 | 1 100 |
| 30.06.2011 16:58:07 | 180 | 435,9 | 130 | 440,0 | 100 | 441,0 | 441,8 | 500 | 444,0 | 600 | 445,5 | 1 100 |
| 30.06.2011 16:58:07 | 180 | 435,9 | 130 | 440,0 | 100 | 441,0 | 441,8 | 500 | 444,0 | 600 | 446,0 | 650 |
| 30.06.2011 16:58:07 | 180 | 435,9 | 130 | 440,0 | 100 | 441,0 | 441,8 | 500 | 444,0 | 600 | 446,0 | 650 |
| 30.06.2011 16:56:49 | 180 | 435,9 | 130 | 440,0 | 100 | 441,0 | 441,8 | 500 | 444,0 | 600 | 445,5 | 1 100 |
| 30.06.2011 16:56:07 | 180 | 435,9 | 130 | 440,0 | 100 | 441,0 | 441,8 | 500 | 444,0 | 600 | 446,0 | 650 |
| 30.06.2011 16:56:06 | 180 | 435,9 | 130 | 440,0 | 100 | 441,0 | 441,8 | 500 | 444,0 | 600 | 445,3 | 1 100 |
| 30.06.2011 16:56:06 | 180 | 435,9 | 130 | 440,0 | 100 | 441,0 | 441,8 | 500 | 444,0 | 600 | 446,0 | 650 |
| 30.06.2011 16:52:14 | 180 | 435,9 | 130 | 440,0 | 100 | 441,0 | 441,8 | 500 | 444,0 | 600 | 445,3 | 1 100 |
| 30.06.2011 16:52:10 | 180 | 435,9 | 130 | 440,0 | 100 | 441,0 | 441,8 | 500 | 444,0 | 600 | 446,0 | 650 |
| 30.06.2011 16:52:09 | 180 | 435,9 | 130 | 440,0 | 100 | 441,0 | 441,8 | 500 | 444,0 | 600 | 445,1 | 1 100 |
| 30.06.2011 16:52:09 | 180 | 435,9 | 130 | 440,0 | 100 | 441,0 | 441,8 | 500 | 444,0 | 600 | 446,0 | 650 |
| 30.06.2011 16:50:55 | 180 | 435,9 | 130 | 440,0 | 100 | 441,0 | 441,8 | 500 | 444,0 | 600 | 445,1 | 1 100 |
| 30.06.2011 16:50:15 | 180 | 435,9 | 130 | 440,0 | 100 | 441,0 | 441,8 | 500 | 444,0 | 600 | 444,9 | 1 100 |
| 30.06.2011 16:50:15 | 180 | 435,9 | 130 | 440,0 | 100 | 441,0 | 441,8 | 500 | 444,0 | 600 | 446,0 | 650 |
| 30.06.2011 16:50:15 | 180 | 435,9 | 130 | 440,0 | 100 | 441,0 | 441,8 | 500 | 444,0 | 600 | 446,0 | 650 |
| 30.06.2011 16:47:20 | 180 | 435,9 | 130 | 440,0 | 100 | 441,0 | 441,8 | 500 | 444,0 | 600 | 444,9 | 1 100 |
| 30.06.2011 16:47:16 | 180 | 435,9 | 130 | 440,0 | 100 | 441,0 | 441,8 | 500 | 444,0 | 600 | 446,0 | 650 |
| 30.06.2011 16:47:14 | 180 | 435,9 | 130 | 440,0 | 100 | 441,0 | 441,8 | 500 | 444,0 | 600 | 444,6 | 1 100 |
| 30.06.2011 16:47:14 | 180 | 435,9 | 130 | 440,0 | 100 | 441,0 | 441,8 | 500 | 444,0 | 600 | 446,0 | 650 |
| 30.06.2011 16:38:17 | 180 | 435,9 | 130 | 440,0 | 100 | 441,0 | 441,8 | 500 | 444,0 | 600 | 444,6 | 1 100 |
| 30.06.2011 16:38:14 | 180 | 435,9 | 130 | 440,0 | 100 | 441,0 | 441,8 | 500 | 444,0 | 600 | 446,0 | 650 |
| 30.06.2011 16:38:12 | 180 | 435,9 | 130 | 440,0 | 100 | 441,0 | 441,8 | 500 | 444,0 | 600 | 445,0 | 1 100 |
| 30.06.2011 16:38:12 | 180 | 435,9 | 130 | 440,0 | 100 | 441,0 | 441,8 | 500 | 444,0 | 600 | 446,0 | 650 |
| 30.06.2011 16:36:10 | 180 | 435,9 | 130 | 440,0 | 100 | 441,0 | 441,8 | 500 | 444,0 | 600 | 445,0 | 1 100 |
| 30.06.2011 16:36:07 | 180 | 435,9 | 130 | 440,0 | 100 | 441,0 | 441,8 | 500 | 444,0 | 600 | 446,0 | 650 |
| 30.06.2011 16:36:01 | 180 | 435,9 | 130 | 440,0 | 100 | 441,0 | 441,8 | 500 | 444,0 | 600 | 445,0 | 1 100 |
| 30.06.2011 16:36:01 | 180 | 435,9 | 130 | 440,0 | 100 | 441,0 | 441,8 | 500 | 444,0 | 600 | 446,0 | 650 |
| 30.06.2011 16:26:50 | 180 | 435,9 | 130 | 440,0 | 100 | 441,0 | 441,8 | 500 | 444,0 | 600 | 445,0 | 1 100 |
| 30.06.2011 16:26:10 | 180 | 435,9 | 130 | 440,0 | 100 | 441,0 | 441,8 | 500 | 444,0 | 600 | 446,0 | 650 |
| 30.06.2011 16:26:09 | 180 | 435,9 | 130 | 440,0 | 100 | 441,0 | 441,8 | 500 | 444,0 | 600 | 444,7 | 1 100 |
| 30.06.2011 16:26:09 | 180 | 435,9 | 130 | 440,0 | 100 | 441,0 | 441,8 | 500 | 444,0 | 600 | 446,0 | 650 |
| 30.06.2011 16:20:56 | 180 | 435,9 | 130 | 440,0 | 100 | 441,0 | 441,8 | 500 | 444,0 | 600 | 444,7 | 1 100 |
| 30.06.2011 16:20:53 | 180 | 435,9 | 130 | 440,0 | 100 | 441,0 | 441,8 | 500 | 444,0 | 600 | 446,0 | 650 |
| 30.06.2011 16:20:53 | 180 | 435,9 | 130 | 440,0 | 100 | 441,0 | 441,8 | 500 | 444,0 | 600 | 446,0 | 650 |
| 30.06.2011 16:20:16 | 180 | 433,5 | 80 | 435,9 | 30 | 440,0 | 441,8 | 500 | 444,0 | 600 | 446,0 | 650 |
| 30.06.2011 16:20:16 | 580 | 434,7 | 80 | 435,9 | 30 | 440,0 | 441,8 | 500 | 444,0 | 600 | 446,0 | 650 |
| 30.06.2011 16:20:15 | 180 | 433,5 | 80 | 435,9 | 30 | 440,0 | 441,8 | 500 | 444,0 | 600 | 444,5 | 1 100 |
| 30.06.2011 16:11:10 | 580 | 434,5 | 80 | 435,9 | 30 | 440,0 | 441,8 | 500 | 444,0 | 600 | 444,5 | 1 100 |
| 30.06.2011 16:10:49 | 630 | 433,5 | 530 | 434,5 | 30 | 440,0 | 441,8 | 500 | 444,0 | 600 | 444,5 | 1 100 |
| 30.06.2011 16:10:39 | 630 | 433,5 | 530 | 434,5 | 30 | 440,0 | 441,8 | 500 | 444,0 | 600 | 446,0 | 650 |
| 30.06.2011 16:10:10 | 0 | 0,0 | 180 | 433,5 | 30 | 440,0 | 441,8 | 500 | 444,0 | 600 | 445,8 | 1 100 |
| 30.06.2011 16:10:10 | 0 | 0,0 | 180 | 433,5 | 30 | 440,0 | 441,8 | 500 | 444,0 | 600 | 446,0 | 650 |
| 30.06.2011 16:10:10 | 680 | 433,5 | 530 | 434,5 | 30 | 440,0 | 441,8 | 500 | 444,0 | 600 | 446,0 | 650 |
| 30.06.2011 16:08:52 | 680 | 433,5 | 530 | 435,8 | 30 | 440,0 | 441,8 | 500 | 444,0 | 600 | 445,8 | 1 100 |
| 30.06.2011 16:08:11 | 0 | 0,0 | 180 | 433,5 | 30 | 440,0 | 441,8 | 500 | 444,0 | 600 | 446,0 | 650 |
| 30.06.2011 16:08:11 | 680 | 433,5 | 530 | 435,8 | 30 | 440,0 | 441,8 | 500 | 444,0 | 600 | 446,0 | 650 |
| 30.06.2011 16:08:10 | 0 | 0,0 | 180 | 433,5 | 30 | 440,0 | 441,8 | 500 | 444,0 | 600 | 444,6 | 1 100 |
| 30.06.2011 16:04:19 | 680 | 433,5 | 530 | 434,6 | 30 | 440,0 | 441,8 | 500 | 444,0 | 600 | 444,6 | 1 100 |
| 30.06.2011 16:04:16 | 680 | 433,5 | 530 | 434,6 | 30 | 440,0 | 441,8 | 500 | 444,0 | 600 | 446,0 | 650 |