RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.06. 17:00 16.06. 17:00 20.06. 17:00 21.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.06.2011 16:55:36	623	400,0	523	404,0	500	412,1	422,1	500	433,0	514	435,0	564
17.06.2011 16:55:36	623	400,0	523	404,0	500	412,1	422,1	500	433,0	514	435,0	564
17.06.2011 16:55:33	623	400,0	523	404,0	500	412,1	433,0	14	435,0	64	437,6	114
17.06.2011 16:55:33	623	400,0	523	404,0	500	412,1	433,0	14	435,0	64	437,6	114
17.06.2011 16:55:32	173	387,2	123	400,0	23	404,0	422,3	500	433,0	514	435,0	564
17.06.2011 16:55:32	173	387,2	123	400,0	23	404,0	422,3	500	433,0	514	435,0	564
17.06.2011 16:55:32	173	387,2	123	400,0	23	404,0	433,0	14	435,0	64	437,6	114
17.06.2011 16:55:32	173	387,2	123	400,0	23	404,0	433,0	14	435,0	64	437,6	114
17.06.2011 16:47:13	623	400,0	523	404,0	500	412,3	422,3	500	433,0	514	435,0	564
17.06.2011 16:47:13	623	400,0	523	404,0	500	412,3	422,3	500	433,0	514	435,0	564
17.06.2011 16:46:33	173	387,2	123	400,0	23	404,0	422,5	500	433,0	514	435,0	564
17.06.2011 16:46:33	173	387,2	123	400,0	23	404,0	422,5	500	433,0	514	435,0	564
17.06.2011 16:46:33	173	387,2	123	400,0	23	404,0	433,0	14	435,0	64	437,6	114
17.06.2011 16:46:33	173	387,2	123	400,0	23	404,0	433,0	14	435,0	64	437,6	114
17.06.2011 16:46:33	623	400,0	523	404,0	500	412,3	433,0	14	435,0	64	437,6	114
17.06.2011 16:46:33	623	400,0	523	404,0	500	412,3	433,0	14	435,0	64	437,6	114
17.06.2011 16:42:11	623	400,0	523	404,0	500	412,5	422,5	500	433,0	514	435,0	564
17.06.2011 16:42:11	623	400,0	523	404,0	500	412,5	422,5	500	433,0	514	435,0	564
17.06.2011 16:41:30	623	400,0	523	404,0	500	412,5	433,0	14	435,0	64	437,6	114
17.06.2011 16:41:30	623	400,0	523	404,0	500	412,5	433,0	14	435,0	64	437,6	114
17.06.2011 16:41:29	173	387,2	123	400,0	23	404,0	422,2	500	433,0	514	435,0	564
17.06.2011 16:41:29	173	387,2	123	400,0	23	404,0	422,2	500	433,0	514	435,0	564
17.06.2011 16:41:29	173	387,2	123	400,0	23	404,0	433,0	14	435,0	64	437,6	114
17.06.2011 16:41:29	173	387,2	123	400,0	23	404,0	433,0	14	435,0	64	437,6	114
17.06.2011 16:41:15	623	400,0	523	404,0	500	412,2	422,2	500	433,0	514	435,0	564
17.06.2011 16:41:15	623	400,0	523	404,0	500	412,2	422,2	500	433,0	514	435,0	564
17.06.2011 16:40:36	173	387,2	123	400,0	23	404,0	422,4	500	433,0	514	435,0	564
17.06.2011 16:40:36	173	387,2	123	400,0	23	404,0	422,4	500	433,0	514	435,0	564
17.06.2011 16:40:36	173	387,2	123	400,0	23	404,0	433,0	14	435,0	64	437,6	114
17.06.2011 16:40:36	173	387,2	123	400,0	23	404,0	433,0	14	435,0	64	437,6	114
17.06.2011 16:40:36	623	400,0	523	404,0	500	412,2	433,0	14	435,0	64	437,6	114
17.06.2011 16:40:36	623	400,0	523	404,0	500	412,2	433,0	14	435,0	64	437,6	114
17.06.2011 16:36:40	623	400,0	523	404,0	500	412,4	422,4	500	433,0	514	435,0	564
17.06.2011 16:36:40	623	400,0	523	404,0	500	412,4	422,4	500	433,0	514	435,0	564
17.06.2011 16:36:36	623	400,0	523	404,0	500	412,4	433,0	14	435,0	64	437,6	114
17.06.2011 16:36:36	623	400,0	523	404,0	500	412,4	433,0	14	435,0	64	437,6	114
17.06.2011 16:36:35	173	387,2	123	400,0	23	404,0	421,7	500	433,0	514	435,0	564
17.06.2011 16:36:35	173	387,2	123	400,0	23	404,0	421,7	500	433,0	514	435,0	564
17.06.2011 16:36:35	173	387,2	123	400,0	23	404,0	433,0	14	435,0	64	437,6	114
17.06.2011 16:36:35	173	387,2	123	400,0	23	404,0	433,0	14	435,0	64	437,6	114
17.06.2011 16:36:30	623	400,0	523	404,0	500	411,7	421,7	500	433,0	514	435,0	564
17.06.2011 16:36:30	623	400,0	523	404,0	500	411,7	421,7	500	433,0	514	435,0	564
17.06.2011 16:36:28	623	400,0	523	404,0	500	411,7	433,0	14	435,0	64	437,6	114
17.06.2011 16:36:28	623	400,0	523	404,0	500	411,7	433,0	14	435,0	64	437,6	114
17.06.2011 16:36:26	173	387,2	123	400,0	23	404,0	421,7	500	433,0	514	435,0	564
17.06.2011 16:36:26	173	387,2	123	400,0	23	404,0	421,7	500	433,0	514	435,0	564
17.06.2011 16:36:26	173	387,2	123	400,0	23	404,0	433,0	14	435,0	64	437,6	114
17.06.2011 16:36:26	173	387,2	123	400,0	23	404,0	433,0	14	435,0	64	437,6	114
17.06.2011 16:28:45	623	400,0	523	404,0	500	411,7	421,7	500	433,0	514	435,0	564
17.06.2011 16:28:45	623	400,0	523	404,0	500	411,7	421,7	500	433,0	514	435,0	564

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies