RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2011 16:45:47 | 650 | 400,0 | 550 | 403,8 | 50 | 405,0 | 411,0 | 50 | 413,8 | 550 | 438,0 | 565 |
| 13.06.2011 16:45:07 | 650 | 400,0 | 550 | 403,8 | 50 | 405,0 | 411,0 | 50 | 438,0 | 65 | 447,8 | 115 |
| 13.06.2011 16:45:07 | 170 | 393,8 | 150 | 400,0 | 50 | 405,0 | 411,0 | 50 | 438,0 | 65 | 447,8 | 115 |
| 13.06.2011 16:45:07 | 170 | 393,8 | 150 | 400,0 | 50 | 405,0 | 411,0 | 50 | 413,0 | 550 | 438,0 | 565 |
| 13.06.2011 16:37:27 | 650 | 400,0 | 550 | 403,0 | 50 | 405,0 | 411,0 | 50 | 413,0 | 550 | 438,0 | 565 |
| 13.06.2011 16:37:22 | 650 | 400,0 | 550 | 403,0 | 50 | 405,0 | 411,0 | 50 | 438,0 | 65 | 447,8 | 115 |
| 13.06.2011 16:37:21 | 170 | 393,8 | 150 | 400,0 | 50 | 405,0 | 411,0 | 50 | 438,0 | 65 | 447,8 | 115 |
| 13.06.2011 16:37:20 | 170 | 393,8 | 150 | 400,0 | 50 | 405,0 | 411,0 | 50 | 413,0 | 550 | 438,0 | 565 |
| 13.06.2011 16:12:09 | 650 | 400,0 | 550 | 403,0 | 50 | 405,0 | 411,0 | 50 | 413,0 | 550 | 438,0 | 565 |
| 13.06.2011 16:12:06 | 650 | 400,0 | 550 | 403,0 | 50 | 405,0 | 411,0 | 50 | 438,0 | 65 | 447,8 | 115 |
| 13.06.2011 16:12:05 | 170 | 393,8 | 150 | 400,0 | 50 | 405,0 | 411,0 | 50 | 438,0 | 65 | 447,8 | 115 |
| 13.06.2011 16:12:05 | 170 | 393,8 | 150 | 400,0 | 50 | 405,0 | 411,0 | 50 | 438,0 | 65 | 447,8 | 115 |
| 13.06.2011 16:12:04 | 170 | 393,8 | 150 | 400,0 | 50 | 405,0 | 410,6 | 500 | 411,0 | 550 | 438,0 | 565 |
| 13.06.2011 15:50:10 | 650 | 400,0 | 550 | 400,6 | 50 | 405,0 | 410,6 | 500 | 411,0 | 550 | 438,0 | 565 |
| 13.06.2011 15:50:10 | 650 | 400,0 | 550 | 400,6 | 50 | 405,0 | 410,6 | 500 | 411,0 | 550 | 438,0 | 565 |
| 13.06.2011 15:50:07 | 650 | 400,0 | 550 | 400,6 | 50 | 405,0 | 411,0 | 50 | 438,0 | 65 | 447,8 | 115 |
| 13.06.2011 15:50:05 | 170 | 393,8 | 150 | 400,0 | 50 | 405,0 | 411,0 | 50 | 438,0 | 65 | 447,8 | 115 |
| 13.06.2011 15:50:05 | 170 | 393,8 | 150 | 400,0 | 50 | 405,0 | 411,0 | 50 | 438,0 | 65 | 447,8 | 115 |
| 13.06.2011 15:50:05 | 170 | 393,8 | 150 | 400,0 | 50 | 405,0 | 411,0 | 550 | 438,0 | 565 | 447,8 | 615 |
| 13.06.2011 15:15:45 | 650 | 400,0 | 550 | 401,0 | 50 | 405,0 | 411,0 | 550 | 438,0 | 565 | 447,8 | 615 |
| 13.06.2011 15:15:45 | 650 | 400,0 | 550 | 401,0 | 50 | 405,0 | 411,0 | 550 | 438,0 | 565 | 447,8 | 615 |
| 13.06.2011 15:15:03 | 650 | 400,0 | 550 | 401,0 | 50 | 405,0 | 411,0 | 50 | 438,0 | 65 | 447,8 | 115 |
| 13.06.2011 15:15:02 | 170 | 393,8 | 150 | 400,0 | 50 | 405,0 | 411,0 | 50 | 438,0 | 65 | 447,8 | 115 |
| 13.06.2011 15:15:02 | 170 | 393,8 | 150 | 400,0 | 50 | 405,0 | 411,0 | 50 | 438,0 | 65 | 447,8 | 115 |
| 13.06.2011 15:15:02 | 170 | 393,8 | 150 | 400,0 | 50 | 405,0 | 410,8 | 500 | 411,0 | 550 | 438,0 | 565 |
| 13.06.2011 15:12:16 | 650 | 400,0 | 550 | 400,8 | 50 | 405,0 | 410,8 | 500 | 411,0 | 550 | 438,0 | 565 |
| 13.06.2011 15:12:16 | 650 | 400,0 | 550 | 400,8 | 50 | 405,0 | 410,8 | 500 | 411,0 | 550 | 438,0 | 565 |
| 13.06.2011 15:12:12 | 650 | 400,0 | 550 | 400,8 | 50 | 405,0 | 411,0 | 50 | 438,0 | 65 | 447,8 | 115 |
| 13.06.2011 15:12:10 | 170 | 393,8 | 150 | 400,0 | 50 | 405,0 | 411,0 | 50 | 438,0 | 65 | 447,8 | 115 |
| 13.06.2011 15:12:10 | 170 | 393,8 | 150 | 400,0 | 50 | 405,0 | 411,0 | 50 | 438,0 | 65 | 447,8 | 115 |
| 13.06.2011 15:12:10 | 170 | 393,8 | 150 | 400,0 | 50 | 405,0 | 411,0 | 550 | 438,0 | 565 | 447,8 | 615 |
| 13.06.2011 14:44:08 | 650 | 400,0 | 550 | 401,0 | 50 | 405,0 | 411,0 | 550 | 438,0 | 565 | 447,8 | 615 |
| 13.06.2011 14:44:08 | 650 | 400,0 | 550 | 401,0 | 50 | 405,0 | 411,0 | 550 | 438,0 | 565 | 447,8 | 615 |
| 13.06.2011 14:44:04 | 650 | 400,0 | 550 | 401,0 | 50 | 405,0 | 411,0 | 50 | 438,0 | 65 | 447,8 | 115 |
| 13.06.2011 14:44:03 | 170 | 393,8 | 150 | 400,0 | 50 | 405,0 | 411,0 | 50 | 438,0 | 65 | 447,8 | 115 |
| 13.06.2011 14:44:03 | 170 | 393,8 | 150 | 400,0 | 50 | 405,0 | 411,0 | 50 | 411,2 | 550 | 438,0 | 565 |
| 13.06.2011 14:30:09 | 650 | 400,0 | 550 | 401,2 | 50 | 405,0 | 411,0 | 50 | 411,2 | 550 | 438,0 | 565 |
| 13.06.2011 14:30:05 | 650 | 400,0 | 550 | 401,2 | 50 | 405,0 | 411,0 | 50 | 438,0 | 65 | 447,8 | 115 |
| 13.06.2011 14:30:04 | 170 | 393,8 | 150 | 400,0 | 50 | 405,0 | 411,0 | 50 | 438,0 | 65 | 447,8 | 115 |
| 13.06.2011 14:30:04 | 170 | 393,8 | 150 | 400,0 | 50 | 405,0 | 411,0 | 50 | 438,0 | 65 | 447,8 | 115 |
| 13.06.2011 14:30:04 | 170 | 393,8 | 150 | 400,0 | 50 | 405,0 | 411,0 | 550 | 438,0 | 565 | 447,8 | 615 |
| 13.06.2011 14:20:13 | 650 | 400,0 | 550 | 401,0 | 50 | 405,0 | 411,0 | 550 | 438,0 | 565 | 447,8 | 615 |
| 13.06.2011 14:20:13 | 650 | 400,0 | 550 | 401,0 | 50 | 405,0 | 411,0 | 550 | 438,0 | 565 | 447,8 | 615 |
| 13.06.2011 14:20:09 | 650 | 400,0 | 550 | 401,0 | 50 | 405,0 | 411,0 | 50 | 438,0 | 65 | 447,8 | 115 |
| 13.06.2011 14:20:08 | 170 | 393,8 | 150 | 400,0 | 50 | 405,0 | 411,0 | 50 | 438,0 | 65 | 447,8 | 115 |
| 13.06.2011 14:20:08 | 170 | 393,8 | 150 | 400,0 | 50 | 405,0 | 411,0 | 50 | 411,2 | 550 | 438,0 | 565 |
| 13.06.2011 14:17:12 | 650 | 400,0 | 550 | 401,2 | 50 | 405,0 | 411,0 | 50 | 411,2 | 550 | 438,0 | 565 |
| 13.06.2011 14:17:09 | 650 | 400,0 | 550 | 401,2 | 50 | 405,0 | 411,0 | 50 | 438,0 | 65 | 447,8 | 115 |
| 13.06.2011 14:17:08 | 170 | 393,8 | 150 | 400,0 | 50 | 405,0 | 411,0 | 50 | 438,0 | 65 | 447,8 | 115 |
| 13.06.2011 14:17:08 | 170 | 393,8 | 150 | 400,0 | 50 | 405,0 | 411,0 | 50 | 438,0 | 65 | 447,8 | 115 |