RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2011 16:53:56 | 175 | 400,0 | 125 | 400,1 | 100 | 401,0 | 405,3 | 500 | 415,0 | 525 | 424,8 | 550 |
| 06.06.2011 16:53:56 | 175 | 400,0 | 125 | 400,1 | 100 | 401,0 | 405,3 | 500 | 415,0 | 525 | 424,8 | 550 |
| 06.06.2011 16:53:51 | 175 | 400,0 | 125 | 400,1 | 100 | 401,0 | 415,0 | 25 | 424,8 | 50 | 425,7 | 100 |
| 06.06.2011 16:53:50 | 175 | 400,0 | 125 | 400,1 | 100 | 401,0 | 415,0 | 25 | 424,8 | 50 | 425,7 | 100 |
| 06.06.2011 16:53:50 | 175 | 400,0 | 125 | 400,1 | 100 | 401,0 | 415,0 | 25 | 424,8 | 50 | 425,7 | 100 |
| 06.06.2011 16:53:50 | 175 | 400,0 | 125 | 400,1 | 100 | 401,0 | 405,5 | 500 | 415,0 | 525 | 424,8 | 550 |
| 06.06.2011 16:43:42 | 175 | 400,0 | 125 | 400,1 | 100 | 401,0 | 405,5 | 500 | 415,0 | 525 | 424,8 | 550 |
| 06.06.2011 16:36:05 | 680 | 395,5 | 150 | 400,0 | 100 | 401,0 | 405,5 | 500 | 415,0 | 525 | 424,8 | 550 |
| 06.06.2011 16:36:04 | 680 | 395,5 | 150 | 400,0 | 100 | 401,0 | 405,5 | 500 | 415,0 | 525 | 425,7 | 575 |
| 06.06.2011 16:36:04 | 680 | 395,5 | 150 | 400,0 | 100 | 401,0 | 405,5 | 500 | 415,0 | 525 | 425,7 | 575 |
| 06.06.2011 16:36:00 | 680 | 395,5 | 150 | 400,0 | 100 | 401,0 | 415,0 | 25 | 425,7 | 75 | 428,0 | 175 |
| 06.06.2011 16:35:57 | 180 | 395,5 | 150 | 400,0 | 100 | 401,0 | 415,0 | 25 | 425,7 | 75 | 428,0 | 175 |
| 06.06.2011 16:35:57 | 180 | 395,5 | 150 | 400,0 | 100 | 401,0 | 415,0 | 25 | 425,7 | 75 | 428,0 | 175 |
| 06.06.2011 16:35:57 | 180 | 395,5 | 150 | 400,0 | 100 | 401,0 | 405,5 | 500 | 415,0 | 525 | 425,7 | 575 |
| 06.06.2011 16:35:11 | 680 | 395,5 | 150 | 400,0 | 100 | 401,0 | 405,5 | 500 | 415,0 | 525 | 425,7 | 575 |
| 06.06.2011 16:27:05 | 680 | 395,5 | 150 | 400,0 | 100 | 401,0 | 405,5 | 500 | 415,0 | 525 | 425,7 | 575 |
| 06.06.2011 16:27:05 | 680 | 395,5 | 150 | 400,0 | 100 | 401,0 | 405,5 | 500 | 415,0 | 525 | 425,7 | 575 |
| 06.06.2011 16:27:01 | 680 | 395,5 | 150 | 400,0 | 100 | 401,0 | 415,0 | 25 | 425,7 | 75 | 425,8 | 93 |
| 06.06.2011 16:27:01 | 180 | 395,5 | 150 | 400,0 | 100 | 401,0 | 415,0 | 25 | 425,7 | 75 | 425,8 | 93 |
| 06.06.2011 16:27:01 | 180 | 395,5 | 150 | 400,0 | 100 | 401,0 | 415,0 | 25 | 425,7 | 75 | 425,8 | 93 |
| 06.06.2011 16:27:01 | 180 | 395,5 | 150 | 400,0 | 100 | 401,0 | 405,3 | 485 | 415,0 | 510 | 425,7 | 560 |
| 06.06.2011 16:26:57 | 180 | 395,5 | 150 | 400,0 | 100 | 401,0 | 405,3 | 485 | 415,0 | 510 | 425,7 | 560 |
| 06.06.2011 16:26:57 | 180 | 395,5 | 150 | 400,0 | 100 | 401,0 | 405,3 | 485 | 415,0 | 510 | 425,7 | 560 |
| 06.06.2011 16:26:57 | 180 | 395,5 | 150 | 400,0 | 100 | 401,0 | 405,3 | 485 | 415,0 | 510 | 425,7 | 560 |
| 06.06.2011 16:19:49 | 180 | 395,5 | 150 | 400,0 | 100 | 401,0 | 405,3 | 500 | 415,0 | 525 | 425,7 | 575 |
| 06.06.2011 16:17:04 | 180 | 395,5 | 150 | 400,0 | 100 | 401,0 | 405,3 | 500 | 415,0 | 525 | 425,7 | 575 |
| 06.06.2011 16:17:04 | 180 | 395,5 | 150 | 400,0 | 100 | 401,0 | 405,3 | 500 | 415,0 | 525 | 425,7 | 575 |
| 06.06.2011 16:16:18 | 580 | 395,3 | 80 | 395,5 | 50 | 400,0 | 405,3 | 500 | 415,0 | 525 | 425,7 | 575 |
| 06.06.2011 16:14:43 | 575 | 395,0 | 550 | 395,3 | 50 | 400,0 | 405,3 | 500 | 415,0 | 525 | 425,7 | 575 |
| 06.06.2011 16:14:43 | 575 | 395,0 | 550 | 395,3 | 50 | 400,0 | 405,3 | 500 | 415,0 | 525 | 425,7 | 575 |
| 06.06.2011 16:10:29 | 550 | 368,0 | 525 | 395,0 | 500 | 395,3 | 405,3 | 500 | 415,0 | 525 | 425,7 | 575 |
| 06.06.2011 16:10:29 | 550 | 368,0 | 525 | 395,0 | 500 | 395,3 | 405,3 | 500 | 415,0 | 525 | 425,7 | 575 |
| 06.06.2011 16:10:26 | 550 | 368,0 | 525 | 395,0 | 500 | 395,3 | 415,0 | 25 | 425,7 | 75 | 425,8 | 93 |
| 06.06.2011 16:10:26 | 550 | 368,0 | 525 | 395,0 | 500 | 395,3 | 415,0 | 25 | 425,7 | 75 | 425,8 | 93 |
| 06.06.2011 16:10:26 | 0 | 0,0 | 50 | 368,0 | 25 | 395,0 | 415,0 | 25 | 425,7 | 75 | 425,8 | 93 |
| 06.06.2011 16:10:26 | 0 | 0,0 | 50 | 368,0 | 25 | 395,0 | 415,0 | 25 | 425,7 | 75 | 425,8 | 93 |
| 06.06.2011 16:10:26 | 0 | 0,0 | 50 | 368,0 | 25 | 395,0 | 403,5 | 500 | 415,0 | 525 | 425,7 | 575 |
| 06.06.2011 16:10:24 | 550 | 368,0 | 525 | 393,5 | 25 | 395,0 | 403,5 | 500 | 415,0 | 525 | 425,7 | 575 |
| 06.06.2011 16:10:24 | 550 | 368,0 | 525 | 393,5 | 25 | 395,0 | 403,5 | 500 | 415,0 | 525 | 425,7 | 575 |
| 06.06.2011 16:10:22 | 550 | 368,0 | 525 | 393,5 | 25 | 395,0 | 415,0 | 25 | 425,7 | 75 | 425,8 | 93 |
| 06.06.2011 16:10:22 | 0 | 0,0 | 50 | 368,0 | 25 | 395,0 | 415,0 | 25 | 425,7 | 75 | 425,8 | 93 |
| 06.06.2011 16:10:22 | 0 | 0,0 | 50 | 368,0 | 25 | 395,0 | 415,0 | 25 | 425,7 | 75 | 425,8 | 93 |
| 06.06.2011 16:10:21 | 0 | 0,0 | 50 | 368,0 | 25 | 395,0 | 397,8 | 500 | 415,0 | 525 | 425,7 | 575 |
| 06.06.2011 16:10:18 | 550 | 368,0 | 525 | 387,8 | 25 | 395,0 | 397,8 | 500 | 415,0 | 525 | 425,7 | 575 |
| 06.06.2011 16:10:18 | 550 | 368,0 | 525 | 387,8 | 25 | 395,0 | 397,8 | 500 | 415,0 | 525 | 425,7 | 575 |
| 06.06.2011 16:10:17 | 550 | 368,0 | 525 | 387,8 | 25 | 395,0 | 415,0 | 25 | 425,7 | 75 | 425,8 | 93 |
| 06.06.2011 16:10:17 | 0 | 0,0 | 50 | 368,0 | 25 | 395,0 | 415,0 | 25 | 425,7 | 75 | 425,8 | 93 |
| 06.06.2011 16:10:17 | 0 | 0,0 | 50 | 368,0 | 25 | 395,0 | 415,0 | 25 | 425,7 | 75 | 425,8 | 93 |
| 06.06.2011 16:10:16 | 0 | 0,0 | 50 | 368,0 | 25 | 395,0 | 397,5 | 490 | 415,0 | 515 | 425,7 | 565 |
| 06.06.2011 16:10:16 | 550 | 368,0 | 525 | 387,5 | 25 | 395,0 | 397,5 | 490 | 415,0 | 515 | 425,7 | 565 |