RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2011 13:52:28 | 125 | 430,8 | 75 | 431,0 | 40 | 434,7 | 440,6 | 500 | 446,0 | 516 | 447,0 | 566 |
| 27.05.2011 13:52:28 | 125 | 430,8 | 75 | 431,0 | 40 | 434,7 | 440,6 | 500 | 446,0 | 516 | 447,0 | 566 |
| 27.05.2011 13:52:24 | 125 | 430,8 | 75 | 431,0 | 40 | 434,7 | 446,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 27.05.2011 13:52:23 | 125 | 430,8 | 75 | 431,0 | 40 | 434,7 | 446,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 27.05.2011 13:52:23 | 125 | 430,8 | 75 | 431,0 | 40 | 434,7 | 446,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 27.05.2011 13:52:23 | 125 | 430,8 | 75 | 431,0 | 40 | 434,7 | 440,4 | 500 | 446,0 | 516 | 447,0 | 566 |
| 27.05.2011 13:40:31 | 125 | 430,8 | 75 | 431,0 | 40 | 434,7 | 440,4 | 500 | 446,0 | 516 | 447,0 | 566 |
| 27.05.2011 13:40:31 | 125 | 430,8 | 75 | 431,0 | 40 | 434,7 | 440,4 | 500 | 446,0 | 516 | 447,0 | 566 |
| 27.05.2011 13:40:27 | 125 | 430,8 | 75 | 431,0 | 40 | 434,7 | 446,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 27.05.2011 13:40:26 | 125 | 430,8 | 75 | 431,0 | 40 | 434,7 | 446,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 27.05.2011 13:40:26 | 125 | 430,8 | 75 | 431,0 | 40 | 434,7 | 446,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 27.05.2011 13:40:26 | 125 | 430,8 | 75 | 431,0 | 40 | 434,7 | 440,6 | 500 | 446,0 | 516 | 447,0 | 566 |
| 27.05.2011 13:29:28 | 125 | 430,8 | 75 | 431,0 | 40 | 434,7 | 440,6 | 500 | 446,0 | 516 | 447,0 | 566 |
| 27.05.2011 13:29:28 | 125 | 430,8 | 75 | 431,0 | 40 | 434,7 | 440,6 | 500 | 446,0 | 516 | 447,0 | 566 |
| 27.05.2011 13:29:25 | 125 | 430,8 | 75 | 431,0 | 40 | 434,7 | 446,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 27.05.2011 13:29:24 | 125 | 430,8 | 75 | 431,0 | 40 | 434,7 | 446,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 27.05.2011 13:29:24 | 125 | 430,8 | 75 | 431,0 | 40 | 434,7 | 446,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 27.05.2011 13:29:24 | 125 | 430,8 | 75 | 431,0 | 40 | 434,7 | 440,4 | 500 | 446,0 | 516 | 447,0 | 566 |
| 27.05.2011 13:27:35 | 125 | 430,8 | 75 | 431,0 | 40 | 434,7 | 440,4 | 500 | 446,0 | 516 | 447,0 | 566 |
| 27.05.2011 13:27:35 | 125 | 430,8 | 75 | 431,0 | 40 | 434,7 | 440,4 | 500 | 446,0 | 516 | 447,0 | 566 |
| 27.05.2011 13:27:32 | 125 | 430,8 | 75 | 431,0 | 40 | 434,7 | 446,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 27.05.2011 13:27:31 | 125 | 430,8 | 75 | 431,0 | 40 | 434,7 | 446,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 27.05.2011 13:27:31 | 125 | 430,8 | 75 | 431,0 | 40 | 434,7 | 446,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 27.05.2011 13:27:30 | 125 | 430,8 | 75 | 431,0 | 40 | 434,7 | 440,8 | 500 | 446,0 | 516 | 447,0 | 566 |
| 27.05.2011 13:24:29 | 625 | 430,8 | 75 | 431,0 | 40 | 434,7 | 440,8 | 500 | 446,0 | 516 | 447,0 | 566 |
| 27.05.2011 13:24:29 | 625 | 430,8 | 75 | 431,0 | 40 | 434,7 | 440,8 | 500 | 446,0 | 516 | 447,0 | 566 |
| 27.05.2011 13:24:27 | 625 | 430,8 | 75 | 431,0 | 40 | 434,7 | 446,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 27.05.2011 13:24:27 | 125 | 430,8 | 75 | 431,0 | 40 | 434,7 | 446,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 27.05.2011 13:24:27 | 125 | 430,8 | 75 | 431,0 | 40 | 434,7 | 446,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 27.05.2011 13:24:27 | 125 | 430,8 | 75 | 431,0 | 40 | 434,7 | 441,0 | 500 | 446,0 | 516 | 447,0 | 566 |
| 27.05.2011 13:22:33 | 625 | 430,8 | 575 | 431,0 | 40 | 434,7 | 441,0 | 500 | 446,0 | 516 | 447,0 | 566 |
| 27.05.2011 13:22:33 | 625 | 430,8 | 575 | 431,0 | 40 | 434,7 | 441,0 | 500 | 446,0 | 516 | 447,0 | 566 |
| 27.05.2011 13:22:30 | 625 | 430,8 | 575 | 431,0 | 40 | 434,7 | 446,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 27.05.2011 13:22:30 | 125 | 430,8 | 75 | 431,0 | 40 | 434,7 | 446,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 27.05.2011 13:22:30 | 125 | 430,8 | 75 | 431,0 | 40 | 434,7 | 446,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 27.05.2011 13:22:30 | 125 | 430,8 | 75 | 431,0 | 40 | 434,7 | 441,2 | 500 | 446,0 | 516 | 447,0 | 566 |
| 27.05.2011 11:37:14 | 575 | 431,0 | 540 | 431,2 | 40 | 434,7 | 441,2 | 500 | 446,0 | 516 | 447,0 | 566 |
| 27.05.2011 11:37:14 | 575 | 431,0 | 540 | 431,2 | 40 | 434,7 | 441,2 | 500 | 446,0 | 516 | 447,0 | 566 |
| 27.05.2011 11:37:10 | 575 | 431,0 | 540 | 431,2 | 40 | 434,7 | 446,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 27.05.2011 11:37:10 | 125 | 430,8 | 75 | 431,0 | 40 | 434,7 | 446,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 27.05.2011 11:37:10 | 125 | 430,8 | 75 | 431,0 | 40 | 434,7 | 446,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 27.05.2011 11:37:10 | 125 | 430,8 | 75 | 431,0 | 40 | 434,7 | 439,5 | 500 | 446,0 | 516 | 447,0 | 566 |
| 27.05.2011 11:26:11 | 125 | 430,8 | 75 | 431,0 | 40 | 434,7 | 439,5 | 500 | 446,0 | 516 | 447,0 | 566 |
| 27.05.2011 11:26:11 | 125 | 430,8 | 75 | 431,0 | 40 | 434,7 | 439,5 | 500 | 446,0 | 516 | 447,0 | 566 |
| 27.05.2011 11:26:09 | 125 | 430,8 | 75 | 431,0 | 40 | 434,7 | 446,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 27.05.2011 11:26:09 | 125 | 430,8 | 75 | 431,0 | 40 | 434,7 | 446,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 27.05.2011 11:26:09 | 125 | 430,8 | 75 | 431,0 | 40 | 434,7 | 446,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 27.05.2011 11:26:09 | 125 | 430,8 | 75 | 431,0 | 40 | 434,7 | 441,2 | 500 | 446,0 | 516 | 447,0 | 566 |
| 27.05.2011 11:07:13 | 575 | 431,0 | 540 | 431,2 | 40 | 434,7 | 441,2 | 500 | 446,0 | 516 | 447,0 | 566 |
| 27.05.2011 11:07:13 | 575 | 431,0 | 540 | 431,2 | 40 | 434,7 | 441,2 | 500 | 446,0 | 516 | 447,0 | 566 |