RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2011 16:53:17 | 250 | 427,0 | 200 | 430,2 | 150 | 430,3 | 431,3 | 500 | 446,0 | 516 | 447,0 | 566 |
| 24.05.2011 16:53:17 | 250 | 427,0 | 200 | 430,2 | 150 | 430,3 | 431,3 | 500 | 446,0 | 516 | 447,0 | 566 |
| 24.05.2011 16:53:13 | 250 | 427,0 | 200 | 430,2 | 150 | 430,3 | 446,0 | 16 | 447,0 | 66 | 450,0 | 93 |
| 24.05.2011 16:53:13 | 250 | 427,0 | 200 | 430,2 | 150 | 430,3 | 446,0 | 16 | 447,0 | 66 | 450,0 | 93 |
| 24.05.2011 16:51:18 | 250 | 427,0 | 200 | 430,2 | 150 | 430,3 | 432,9 | 500 | 446,0 | 516 | 447,0 | 566 |
| 24.05.2011 16:51:18 | 250 | 427,0 | 200 | 430,2 | 150 | 430,3 | 432,9 | 500 | 446,0 | 516 | 447,0 | 566 |
| 24.05.2011 16:51:15 | 250 | 427,0 | 200 | 430,2 | 150 | 430,3 | 446,0 | 16 | 447,0 | 66 | 450,0 | 93 |
| 24.05.2011 16:51:15 | 250 | 427,0 | 200 | 430,2 | 150 | 430,3 | 446,0 | 16 | 447,0 | 66 | 450,0 | 93 |
| 24.05.2011 16:38:19 | 250 | 427,0 | 200 | 430,2 | 150 | 430,3 | 431,9 | 500 | 446,0 | 516 | 447,0 | 566 |
| 24.05.2011 16:38:19 | 250 | 427,0 | 200 | 430,2 | 150 | 430,3 | 431,9 | 500 | 446,0 | 516 | 447,0 | 566 |
| 24.05.2011 16:38:16 | 250 | 427,0 | 200 | 430,2 | 150 | 430,3 | 446,0 | 16 | 447,0 | 66 | 450,0 | 93 |
| 24.05.2011 16:38:16 | 250 | 427,0 | 200 | 430,2 | 150 | 430,3 | 446,0 | 16 | 447,0 | 66 | 450,0 | 93 |
| 24.05.2011 16:35:56 | 250 | 427,0 | 200 | 430,2 | 150 | 430,3 | 431,7 | 500 | 446,0 | 516 | 447,0 | 566 |
| 24.05.2011 16:35:56 | 250 | 427,0 | 200 | 430,2 | 150 | 430,3 | 431,7 | 500 | 446,0 | 516 | 447,0 | 566 |
| 24.05.2011 16:35:47 | 250 | 427,0 | 200 | 430,2 | 150 | 430,3 | 446,0 | 16 | 447,0 | 66 | 450,0 | 93 |
| 24.05.2011 16:35:47 | 250 | 427,0 | 200 | 430,2 | 150 | 430,3 | 446,0 | 16 | 447,0 | 66 | 450,0 | 93 |
| 24.05.2011 16:17:16 | 250 | 427,0 | 200 | 430,2 | 150 | 430,3 | 431,7 | 500 | 446,0 | 516 | 447,0 | 566 |
| 24.05.2011 16:17:16 | 250 | 427,0 | 200 | 430,2 | 150 | 430,3 | 431,7 | 500 | 446,0 | 516 | 447,0 | 566 |
| 24.05.2011 16:17:13 | 250 | 427,0 | 200 | 430,2 | 150 | 430,3 | 446,0 | 16 | 447,0 | 66 | 450,0 | 93 |
| 24.05.2011 16:17:13 | 250 | 427,0 | 200 | 430,2 | 150 | 430,3 | 446,0 | 16 | 447,0 | 66 | 450,0 | 93 |
| 24.05.2011 16:10:18 | 250 | 427,0 | 200 | 430,2 | 150 | 430,3 | 432,8 | 500 | 446,0 | 516 | 447,0 | 566 |
| 24.05.2011 16:10:18 | 250 | 427,0 | 200 | 430,2 | 150 | 430,3 | 432,8 | 500 | 446,0 | 516 | 447,0 | 566 |
| 24.05.2011 16:10:14 | 250 | 427,0 | 200 | 430,2 | 150 | 430,3 | 446,0 | 16 | 447,0 | 66 | 450,0 | 93 |
| 24.05.2011 16:10:14 | 250 | 427,0 | 200 | 430,2 | 150 | 430,3 | 446,0 | 16 | 447,0 | 66 | 450,0 | 93 |
| 24.05.2011 15:57:17 | 250 | 427,0 | 200 | 430,2 | 150 | 430,3 | 431,5 | 500 | 446,0 | 516 | 447,0 | 566 |
| 24.05.2011 15:57:17 | 250 | 427,0 | 200 | 430,2 | 150 | 430,3 | 431,5 | 500 | 446,0 | 516 | 447,0 | 566 |
| 24.05.2011 15:57:15 | 250 | 427,0 | 200 | 430,2 | 150 | 430,3 | 446,0 | 16 | 447,0 | 66 | 450,0 | 93 |
| 24.05.2011 15:57:15 | 250 | 427,0 | 200 | 430,2 | 150 | 430,3 | 446,0 | 16 | 447,0 | 66 | 450,0 | 93 |
| 24.05.2011 15:50:16 | 250 | 427,0 | 200 | 430,2 | 150 | 430,3 | 432,1 | 500 | 446,0 | 516 | 447,0 | 566 |
| 24.05.2011 15:50:16 | 250 | 427,0 | 200 | 430,2 | 150 | 430,3 | 432,1 | 500 | 446,0 | 516 | 447,0 | 566 |
| 24.05.2011 15:50:12 | 250 | 427,0 | 200 | 430,2 | 150 | 430,3 | 446,0 | 16 | 447,0 | 66 | 450,0 | 93 |
| 24.05.2011 15:50:12 | 250 | 427,0 | 200 | 430,2 | 150 | 430,3 | 446,0 | 16 | 447,0 | 66 | 450,0 | 93 |
| 24.05.2011 15:42:27 | 250 | 427,0 | 200 | 430,2 | 150 | 430,3 | 432,4 | 500 | 446,0 | 516 | 447,0 | 566 |
| 24.05.2011 15:42:27 | 250 | 427,0 | 200 | 430,2 | 150 | 430,3 | 432,4 | 500 | 446,0 | 516 | 447,0 | 566 |
| 24.05.2011 15:42:24 | 250 | 427,0 | 200 | 430,2 | 150 | 430,3 | 446,0 | 16 | 447,0 | 66 | 450,0 | 93 |
| 24.05.2011 15:42:24 | 250 | 427,0 | 200 | 430,2 | 150 | 430,3 | 446,0 | 16 | 447,0 | 66 | 450,0 | 93 |
| 24.05.2011 15:42:17 | 250 | 427,0 | 200 | 430,2 | 150 | 430,3 | 432,0 | 420 | 446,0 | 436 | 447,0 | 486 |
| 24.05.2011 15:42:17 | 250 | 427,0 | 200 | 430,2 | 150 | 430,3 | 432,0 | 420 | 446,0 | 436 | 447,0 | 486 |
| 24.05.2011 15:42:17 | 250 | 427,0 | 200 | 430,2 | 150 | 430,3 | 446,0 | 16 | 447,0 | 66 | 450,0 | 93 |
| 24.05.2011 15:42:17 | 250 | 427,0 | 200 | 430,2 | 150 | 430,3 | 446,0 | 16 | 447,0 | 66 | 450,0 | 93 |
| 24.05.2011 15:42:17 | 250 | 427,0 | 200 | 430,2 | 150 | 430,3 | 446,0 | 16 | 447,0 | 66 | 450,0 | 93 |
| 24.05.2011 15:42:14 | 280 | 430,2 | 230 | 430,3 | 80 | 432,0 | 446,0 | 16 | 447,0 | 66 | 450,0 | 93 |
| 24.05.2011 15:42:14 | 280 | 430,2 | 230 | 430,3 | 80 | 432,0 | 446,0 | 16 | 447,0 | 66 | 450,0 | 93 |
| 24.05.2011 15:38:27 | 280 | 430,2 | 230 | 430,3 | 80 | 432,0 | 432,5 | 500 | 446,0 | 516 | 447,0 | 566 |
| 24.05.2011 15:38:27 | 280 | 430,2 | 230 | 430,3 | 80 | 432,0 | 432,5 | 500 | 446,0 | 516 | 447,0 | 566 |
| 24.05.2011 15:38:25 | 280 | 430,2 | 230 | 430,3 | 80 | 432,0 | 446,0 | 16 | 447,0 | 66 | 450,0 | 93 |
| 24.05.2011 15:38:25 | 280 | 430,2 | 230 | 430,3 | 80 | 432,0 | 446,0 | 16 | 447,0 | 66 | 450,0 | 93 |
| 24.05.2011 15:38:18 | 280 | 430,2 | 230 | 430,3 | 80 | 432,0 | 432,4 | 480 | 446,0 | 496 | 447,0 | 546 |
| 24.05.2011 15:38:18 | 280 | 430,2 | 230 | 430,3 | 80 | 432,0 | 432,4 | 480 | 446,0 | 496 | 447,0 | 546 |
| 24.05.2011 15:38:18 | 280 | 430,2 | 230 | 430,3 | 80 | 432,0 | 446,0 | 16 | 447,0 | 66 | 450,0 | 93 |