RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2011 16:17:45 | 205 | 432,0 | 155 | 433,0 | 105 | 434,0 | 445,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 19.05.2011 16:17:45 | 205 | 432,0 | 155 | 433,0 | 105 | 434,0 | 445,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 19.05.2011 16:16:27 | 105 | 432,0 | 55 | 433,0 | 5 | 434,0 | 445,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 19.05.2011 16:16:27 | 105 | 432,0 | 55 | 433,0 | 5 | 434,0 | 445,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 19.05.2011 16:16:00 | 155 | 433,0 | 105 | 434,0 | 100 | 434,1 | 445,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 19.05.2011 16:16:00 | 155 | 433,0 | 105 | 434,0 | 100 | 434,1 | 445,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 19.05.2011 16:14:23 | 105 | 432,0 | 55 | 433,0 | 5 | 434,0 | 445,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 19.05.2011 16:14:23 | 105 | 432,0 | 55 | 433,0 | 5 | 434,0 | 445,0 | 16 | 447,0 | 66 | 456,0 | 566 |
| 19.05.2011 16:13:46 | 105 | 432,0 | 55 | 433,0 | 5 | 434,0 | 447,0 | 50 | 456,0 | 550 | 456,6 | 573 |
| 19.05.2011 16:02:46 | 105 | 432,0 | 55 | 433,0 | 5 | 434,0 | 447,0 | 50 | 453,0 | 66 | 456,0 | 566 |
| 19.05.2011 15:44:40 | 155 | 429,0 | 55 | 432,0 | 5 | 434,0 | 447,0 | 50 | 453,0 | 66 | 456,0 | 566 |
| 19.05.2011 15:35:40 | 155 | 429,0 | 55 | 432,0 | 5 | 434,0 | 447,0 | 50 | 453,0 | 66 | 456,0 | 566 |
| 19.05.2011 15:35:40 | 155 | 429,0 | 55 | 432,0 | 5 | 434,0 | 447,0 | 50 | 453,0 | 66 | 456,0 | 566 |
| 19.05.2011 15:35:18 | 155 | 429,0 | 55 | 432,0 | 5 | 434,0 | 447,0 | 50 | 453,0 | 66 | 456,0 | 566 |
| 19.05.2011 15:35:18 | 155 | 429,0 | 55 | 432,0 | 5 | 434,0 | 447,0 | 50 | 453,0 | 66 | 456,0 | 566 |
| 19.05.2011 15:35:18 | 155 | 429,0 | 55 | 432,0 | 5 | 434,0 | 447,0 | 50 | 453,0 | 66 | 456,0 | 566 |
| 19.05.2011 15:35:12 | 155 | 429,0 | 55 | 432,0 | 5 | 434,0 | 434,5 | 200 | 447,0 | 250 | 453,0 | 266 |
| 19.05.2011 15:35:12 | 155 | 429,0 | 55 | 432,0 | 5 | 434,0 | 434,5 | 200 | 447,0 | 250 | 453,0 | 266 |
| 19.05.2011 15:35:12 | 155 | 429,0 | 55 | 432,0 | 5 | 434,0 | 447,0 | 50 | 453,0 | 66 | 456,0 | 566 |
| 19.05.2011 15:35:12 | 155 | 429,0 | 55 | 432,0 | 5 | 434,0 | 447,0 | 50 | 453,0 | 66 | 456,0 | 566 |
| 19.05.2011 15:35:12 | 155 | 429,0 | 55 | 432,0 | 5 | 434,0 | 447,0 | 50 | 453,0 | 66 | 456,0 | 566 |
| 19.05.2011 15:35:12 | 155 | 432,0 | 105 | 434,0 | 100 | 434,9 | 447,0 | 50 | 453,0 | 66 | 456,0 | 566 |
| 19.05.2011 15:35:12 | 155 | 432,0 | 105 | 434,0 | 100 | 434,9 | 447,0 | 50 | 453,0 | 66 | 456,0 | 566 |
| 19.05.2011 15:35:12 | 155 | 432,0 | 105 | 434,0 | 100 | 434,9 | 447,0 | 50 | 453,0 | 66 | 456,0 | 566 |
| 19.05.2011 15:20:55 | 305 | 434,0 | 300 | 434,9 | 200 | 435,0 | 447,0 | 50 | 453,0 | 66 | 456,0 | 566 |
| 19.05.2011 15:20:17 | 305 | 434,0 | 300 | 434,9 | 200 | 435,0 | 447,0 | 50 | 456,0 | 550 | 456,6 | 573 |
| 19.05.2011 15:20:17 | 305 | 434,0 | 300 | 434,9 | 200 | 435,0 | 447,0 | 50 | 456,0 | 550 | 456,6 | 573 |
| 19.05.2011 14:54:12 | 305 | 434,0 | 300 | 434,9 | 200 | 435,0 | 445,8 | 16 | 447,0 | 66 | 456,0 | 566 |
| 19.05.2011 14:54:12 | 305 | 434,0 | 300 | 434,9 | 200 | 435,0 | 445,8 | 16 | 447,0 | 66 | 456,0 | 566 |
| 19.05.2011 14:50:52 | 155 | 432,0 | 105 | 434,0 | 100 | 434,9 | 445,8 | 16 | 447,0 | 66 | 456,0 | 566 |
| 19.05.2011 14:50:52 | 155 | 432,0 | 105 | 434,0 | 100 | 434,9 | 445,8 | 16 | 447,0 | 66 | 456,0 | 566 |
| 19.05.2011 14:50:52 | 155 | 432,0 | 105 | 434,0 | 100 | 434,9 | 439,6 | 485 | 445,8 | 501 | 447,0 | 551 |
| 19.05.2011 14:50:48 | 155 | 432,0 | 105 | 434,0 | 100 | 434,9 | 439,6 | 485 | 445,8 | 501 | 447,0 | 551 |
| 19.05.2011 14:50:48 | 155 | 432,0 | 105 | 434,0 | 100 | 434,9 | 439,6 | 485 | 445,8 | 501 | 447,0 | 551 |
| 19.05.2011 14:50:48 | 155 | 432,0 | 105 | 434,0 | 100 | 434,9 | 439,6 | 485 | 445,8 | 501 | 447,0 | 551 |
| 19.05.2011 14:50:47 | 155 | 432,0 | 105 | 434,0 | 100 | 434,9 | 439,6 | 500 | 445,8 | 516 | 447,0 | 566 |
| 19.05.2011 14:50:47 | 155 | 432,0 | 105 | 434,0 | 100 | 434,9 | 439,6 | 500 | 445,8 | 516 | 447,0 | 566 |
| 19.05.2011 14:50:45 | 155 | 432,0 | 105 | 434,0 | 100 | 434,9 | 445,8 | 16 | 447,0 | 66 | 456,0 | 566 |
| 19.05.2011 14:50:44 | 155 | 432,0 | 105 | 434,0 | 100 | 434,9 | 445,8 | 16 | 447,0 | 66 | 456,0 | 566 |
| 19.05.2011 14:50:44 | 155 | 432,0 | 105 | 434,0 | 100 | 434,9 | 445,8 | 16 | 447,0 | 66 | 456,0 | 566 |
| 19.05.2011 14:50:44 | 155 | 432,0 | 105 | 434,0 | 100 | 434,9 | 440,7 | 500 | 445,8 | 516 | 447,0 | 566 |
| 19.05.2011 14:33:48 | 155 | 432,0 | 105 | 434,0 | 100 | 434,9 | 440,7 | 500 | 445,8 | 516 | 447,0 | 566 |
| 19.05.2011 14:33:48 | 155 | 432,0 | 105 | 434,0 | 100 | 434,9 | 440,7 | 500 | 445,8 | 516 | 447,0 | 566 |
| 19.05.2011 14:33:43 | 155 | 432,0 | 105 | 434,0 | 100 | 434,9 | 445,8 | 16 | 447,0 | 66 | 456,0 | 566 |
| 19.05.2011 14:33:43 | 155 | 432,0 | 105 | 434,0 | 100 | 434,9 | 445,8 | 16 | 447,0 | 66 | 456,0 | 566 |
| 19.05.2011 14:33:43 | 155 | 432,0 | 105 | 434,0 | 100 | 434,9 | 445,8 | 16 | 447,0 | 66 | 456,0 | 566 |
| 19.05.2011 14:33:41 | 155 | 432,0 | 105 | 434,0 | 100 | 434,9 | 439,2 | 500 | 445,8 | 516 | 447,0 | 566 |
| 19.05.2011 14:26:53 | 155 | 432,0 | 105 | 434,0 | 100 | 434,9 | 439,2 | 500 | 445,8 | 516 | 447,0 | 566 |
| 19.05.2011 14:26:53 | 155 | 432,0 | 105 | 434,0 | 100 | 434,9 | 439,2 | 500 | 445,8 | 516 | 447,0 | 566 |
| 19.05.2011 14:25:37 | 155 | 432,0 | 105 | 434,0 | 100 | 434,9 | 445,8 | 16 | 447,0 | 66 | 456,0 | 566 |