RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2011 16:59:32 | 143 | 430,0 | 100 | 430,1 | 50 | 432,0 | 434,2 | 500 | 445,0 | 520 | 445,8 | 536 |
| 18.05.2011 16:59:32 | 143 | 430,0 | 100 | 430,1 | 50 | 432,0 | 434,2 | 500 | 445,0 | 520 | 445,8 | 536 |
| 18.05.2011 16:59:27 | 143 | 430,0 | 100 | 430,1 | 50 | 432,0 | 445,0 | 20 | 445,8 | 36 | 447,0 | 86 |
| 18.05.2011 16:59:27 | 143 | 430,0 | 100 | 430,1 | 50 | 432,0 | 445,0 | 20 | 445,8 | 36 | 447,0 | 86 |
| 18.05.2011 16:40:10 | 143 | 430,0 | 100 | 430,1 | 50 | 432,0 | 434,4 | 500 | 445,0 | 520 | 445,8 | 536 |
| 18.05.2011 16:40:10 | 143 | 430,0 | 100 | 430,1 | 50 | 432,0 | 434,4 | 500 | 445,0 | 520 | 445,8 | 536 |
| 18.05.2011 16:39:27 | 143 | 430,0 | 100 | 430,1 | 50 | 432,0 | 445,0 | 20 | 445,8 | 36 | 447,0 | 86 |
| 18.05.2011 16:39:27 | 143 | 430,0 | 100 | 430,1 | 50 | 432,0 | 445,0 | 20 | 445,8 | 36 | 447,0 | 86 |
| 18.05.2011 16:36:04 | 143 | 430,0 | 100 | 430,1 | 50 | 432,0 | 433,4 | 500 | 445,0 | 520 | 445,8 | 536 |
| 18.05.2011 16:36:04 | 143 | 430,0 | 100 | 430,1 | 50 | 432,0 | 433,4 | 500 | 445,0 | 520 | 445,8 | 536 |
| 18.05.2011 16:36:00 | 143 | 430,0 | 100 | 430,1 | 50 | 432,0 | 445,0 | 20 | 445,8 | 36 | 447,0 | 86 |
| 18.05.2011 16:36:00 | 143 | 430,0 | 100 | 430,1 | 50 | 432,0 | 445,0 | 20 | 445,8 | 36 | 447,0 | 86 |
| 18.05.2011 16:14:36 | 143 | 430,0 | 100 | 430,1 | 50 | 432,0 | 433,5 | 500 | 445,0 | 520 | 445,8 | 536 |
| 18.05.2011 16:14:36 | 143 | 430,0 | 100 | 430,1 | 50 | 432,0 | 433,5 | 500 | 445,0 | 520 | 445,8 | 536 |
| 18.05.2011 16:14:30 | 143 | 430,0 | 100 | 430,1 | 50 | 432,0 | 445,0 | 20 | 445,8 | 36 | 447,0 | 86 |
| 18.05.2011 16:14:30 | 143 | 430,0 | 100 | 430,1 | 50 | 432,0 | 445,0 | 20 | 445,8 | 36 | 447,0 | 86 |
| 18.05.2011 16:07:45 | 143 | 430,0 | 100 | 430,1 | 50 | 432,0 | 433,3 | 500 | 445,0 | 520 | 445,8 | 536 |
| 18.05.2011 16:07:45 | 143 | 430,0 | 100 | 430,1 | 50 | 432,0 | 433,3 | 500 | 445,0 | 520 | 445,8 | 536 |
| 18.05.2011 16:07:12 | 143 | 430,0 | 100 | 430,1 | 50 | 432,0 | 445,0 | 20 | 445,8 | 36 | 447,0 | 86 |
| 18.05.2011 16:07:12 | 143 | 430,0 | 100 | 430,1 | 50 | 432,0 | 445,0 | 20 | 445,8 | 36 | 447,0 | 86 |
| 18.05.2011 16:07:00 | 143 | 430,0 | 100 | 430,1 | 50 | 432,0 | 432,8 | 400 | 445,0 | 420 | 445,8 | 436 |
| 18.05.2011 16:07:00 | 143 | 430,0 | 100 | 430,1 | 50 | 432,0 | 432,8 | 400 | 445,0 | 420 | 445,8 | 436 |
| 18.05.2011 16:07:00 | 143 | 430,0 | 100 | 430,1 | 50 | 432,0 | 432,8 | 400 | 445,0 | 420 | 445,8 | 436 |
| 18.05.2011 16:04:33 | 143 | 430,0 | 100 | 430,1 | 50 | 432,0 | 432,8 | 500 | 445,0 | 520 | 445,8 | 536 |
| 18.05.2011 16:04:33 | 143 | 430,0 | 100 | 430,1 | 50 | 432,0 | 432,8 | 500 | 445,0 | 520 | 445,8 | 536 |
| 18.05.2011 16:04:29 | 143 | 430,0 | 100 | 430,1 | 50 | 432,0 | 445,0 | 20 | 445,8 | 36 | 447,0 | 86 |
| 18.05.2011 16:04:29 | 143 | 430,0 | 100 | 430,1 | 50 | 432,0 | 445,0 | 20 | 445,8 | 36 | 447,0 | 86 |
| 18.05.2011 16:01:10 | 143 | 430,0 | 100 | 430,1 | 50 | 432,0 | 434,1 | 500 | 445,0 | 520 | 445,8 | 536 |
| 18.05.2011 16:01:10 | 143 | 430,0 | 100 | 430,1 | 50 | 432,0 | 434,1 | 500 | 445,0 | 520 | 445,8 | 536 |
| 18.05.2011 16:00:30 | 143 | 430,0 | 100 | 430,1 | 50 | 432,0 | 445,0 | 20 | 445,8 | 36 | 447,0 | 86 |
| 18.05.2011 16:00:30 | 143 | 430,0 | 100 | 430,1 | 50 | 432,0 | 445,0 | 20 | 445,8 | 36 | 447,0 | 86 |
| 18.05.2011 15:39:45 | 143 | 430,0 | 100 | 430,1 | 50 | 432,0 | 434,9 | 500 | 445,0 | 520 | 445,8 | 536 |
| 18.05.2011 15:39:45 | 143 | 430,0 | 100 | 430,1 | 50 | 432,0 | 434,9 | 500 | 445,0 | 520 | 445,8 | 536 |
| 18.05.2011 15:39:40 | 143 | 430,0 | 100 | 430,1 | 50 | 432,0 | 445,0 | 20 | 445,8 | 36 | 447,0 | 86 |
| 18.05.2011 15:39:40 | 143 | 430,0 | 100 | 430,1 | 50 | 432,0 | 445,0 | 20 | 445,8 | 36 | 447,0 | 86 |
| 18.05.2011 15:39:34 | 143 | 430,0 | 100 | 430,1 | 50 | 432,0 | 434,4 | 405 | 445,0 | 425 | 445,8 | 441 |
| 18.05.2011 15:39:34 | 143 | 430,0 | 100 | 430,1 | 50 | 432,0 | 434,4 | 405 | 445,0 | 425 | 445,8 | 441 |
| 18.05.2011 15:39:34 | 143 | 430,0 | 100 | 430,1 | 50 | 432,0 | 445,0 | 20 | 445,8 | 36 | 447,0 | 86 |
| 18.05.2011 15:39:34 | 143 | 430,0 | 100 | 430,1 | 50 | 432,0 | 445,0 | 20 | 445,8 | 36 | 447,0 | 86 |
| 18.05.2011 15:39:34 | 143 | 430,0 | 100 | 430,1 | 50 | 432,0 | 445,0 | 20 | 445,8 | 36 | 447,0 | 86 |
| 18.05.2011 15:39:30 | 195 | 430,1 | 145 | 432,0 | 95 | 434,5 | 445,0 | 20 | 445,8 | 36 | 447,0 | 86 |
| 18.05.2011 15:39:30 | 195 | 430,1 | 145 | 432,0 | 95 | 434,5 | 445,0 | 20 | 445,8 | 36 | 447,0 | 86 |
| 18.05.2011 15:36:34 | 195 | 430,1 | 145 | 432,0 | 95 | 434,5 | 434,8 | 500 | 445,0 | 520 | 445,8 | 536 |
| 18.05.2011 15:36:34 | 195 | 430,1 | 145 | 432,0 | 95 | 434,5 | 434,8 | 500 | 445,0 | 520 | 445,8 | 536 |
| 18.05.2011 15:36:30 | 195 | 430,1 | 145 | 432,0 | 95 | 434,5 | 445,0 | 20 | 445,8 | 36 | 447,0 | 86 |
| 18.05.2011 15:36:30 | 195 | 430,1 | 145 | 432,0 | 95 | 434,5 | 445,0 | 20 | 445,8 | 36 | 447,0 | 86 |
| 18.05.2011 15:34:14 | 195 | 430,1 | 145 | 432,0 | 95 | 434,5 | 436,0 | 500 | 445,0 | 520 | 445,8 | 536 |
| 18.05.2011 15:34:14 | 195 | 430,1 | 145 | 432,0 | 95 | 434,5 | 436,0 | 500 | 445,0 | 520 | 445,8 | 536 |
| 18.05.2011 15:33:33 | 195 | 430,1 | 145 | 432,0 | 95 | 434,5 | 445,0 | 20 | 445,8 | 36 | 447,0 | 86 |
| 18.05.2011 15:33:33 | 195 | 430,1 | 145 | 432,0 | 95 | 434,5 | 445,0 | 20 | 445,8 | 36 | 447,0 | 86 |