RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2011 16:57:26 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 438,9 | 500 | 459,0 | 535 | 461,7 | 685 |
| 21.04.2011 16:57:26 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 438,9 | 500 | 459,0 | 535 | 461,7 | 685 |
| 21.04.2011 16:57:20 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 459,0 | 35 | 461,7 | 185 | 475,0 | 235 |
| 21.04.2011 16:57:20 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 459,0 | 35 | 461,7 | 185 | 475,0 | 235 |
| 21.04.2011 16:55:23 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 439,1 | 500 | 459,0 | 535 | 461,7 | 685 |
| 21.04.2011 16:55:23 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 439,1 | 500 | 459,0 | 535 | 461,7 | 685 |
| 21.04.2011 16:55:19 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 459,0 | 35 | 461,7 | 185 | 475,0 | 235 |
| 21.04.2011 16:55:19 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 459,0 | 35 | 461,7 | 185 | 475,0 | 235 |
| 21.04.2011 16:49:22 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 439,3 | 500 | 459,0 | 535 | 461,7 | 685 |
| 21.04.2011 16:49:22 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 439,3 | 500 | 459,0 | 535 | 461,7 | 685 |
| 21.04.2011 16:49:16 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 459,0 | 35 | 461,7 | 185 | 475,0 | 235 |
| 21.04.2011 16:49:16 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 459,0 | 35 | 461,7 | 185 | 475,0 | 235 |
| 21.04.2011 16:47:00 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 439,5 | 500 | 459,0 | 535 | 461,7 | 685 |
| 21.04.2011 16:47:00 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 439,5 | 500 | 459,0 | 535 | 461,7 | 685 |
| 21.04.2011 16:46:20 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 459,0 | 35 | 461,7 | 185 | 475,0 | 235 |
| 21.04.2011 16:46:20 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 459,0 | 35 | 461,7 | 185 | 475,0 | 235 |
| 21.04.2011 16:46:20 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 440,6 | 500 | 459,0 | 535 | 461,7 | 685 |
| 21.04.2011 16:44:28 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 440,6 | 500 | 459,0 | 535 | 461,7 | 685 |
| 21.04.2011 16:43:52 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 440,6 | 500 | 459,0 | 535 | 461,7 | 685 |
| 21.04.2011 16:36:41 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 440,6 | 500 | 459,0 | 535 | 461,7 | 685 |
| 21.04.2011 16:36:41 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 440,6 | 500 | 459,0 | 535 | 461,7 | 685 |
| 21.04.2011 16:36:39 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 459,0 | 35 | 461,7 | 185 | 475,0 | 235 |
| 21.04.2011 16:36:38 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 459,0 | 35 | 461,7 | 185 | 475,0 | 235 |
| 21.04.2011 16:36:38 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 459,0 | 35 | 461,7 | 185 | 475,0 | 235 |
| 21.04.2011 16:36:38 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 440,6 | 500 | 459,0 | 535 | 461,7 | 685 |
| 21.04.2011 16:32:23 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 440,6 | 500 | 459,0 | 535 | 461,7 | 685 |
| 21.04.2011 16:32:23 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 440,6 | 500 | 459,0 | 535 | 461,7 | 685 |
| 21.04.2011 16:32:22 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 459,0 | 35 | 461,7 | 185 | 475,0 | 235 |
| 21.04.2011 16:32:21 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 459,0 | 35 | 461,7 | 185 | 475,0 | 235 |
| 21.04.2011 16:32:21 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 459,0 | 35 | 461,7 | 185 | 475,0 | 235 |
| 21.04.2011 16:32:21 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 440,4 | 500 | 459,0 | 535 | 461,7 | 685 |
| 21.04.2011 16:27:55 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 440,4 | 500 | 459,0 | 535 | 461,7 | 685 |
| 21.04.2011 16:27:55 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 440,4 | 500 | 459,0 | 535 | 461,7 | 685 |
| 21.04.2011 16:27:15 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 459,0 | 35 | 461,7 | 185 | 475,0 | 235 |
| 21.04.2011 16:27:15 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 459,0 | 35 | 461,7 | 185 | 475,0 | 235 |
| 21.04.2011 16:27:14 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 440,6 | 500 | 459,0 | 535 | 461,7 | 685 |
| 21.04.2011 16:27:14 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 440,6 | 500 | 459,0 | 535 | 461,7 | 685 |
| 21.04.2011 16:18:01 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 440,6 | 500 | 459,0 | 535 | 461,7 | 685 |
| 21.04.2011 16:18:01 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 440,6 | 500 | 459,0 | 535 | 461,7 | 685 |
| 21.04.2011 16:17:17 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 459,0 | 35 | 461,7 | 185 | 475,0 | 235 |
| 21.04.2011 16:17:17 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 459,0 | 35 | 461,7 | 185 | 475,0 | 235 |
| 21.04.2011 16:17:17 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 459,0 | 35 | 461,7 | 185 | 475,0 | 235 |
| 21.04.2011 16:17:16 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 440,0 | 500 | 459,0 | 535 | 461,7 | 685 |
| 21.04.2011 16:16:39 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 440,0 | 500 | 459,0 | 535 | 461,7 | 685 |
| 21.04.2011 16:16:39 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 440,0 | 500 | 459,0 | 535 | 461,7 | 685 |
| 21.04.2011 16:16:04 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 459,0 | 35 | 461,7 | 185 | 475,0 | 235 |
| 21.04.2011 16:16:04 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 459,0 | 35 | 461,7 | 185 | 475,0 | 235 |
| 21.04.2011 16:16:03 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 440,0 | 500 | 459,0 | 535 | 461,7 | 685 |
| 21.04.2011 16:16:03 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 440,0 | 500 | 459,0 | 535 | 461,7 | 685 |
| 21.04.2011 16:15:22 | 235 | 435,0 | 35 | 436,0 | 15 | 436,1 | 459,0 | 35 | 461,7 | 185 | 475,0 | 235 |