RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2011 16:57:32 | 164 | 430,0 | 64 | 430,5 | 50 | 430,6 | 434,7 | 500 | 459,0 | 535 | 461,7 | 685 |
| 14.04.2011 16:57:32 | 164 | 430,0 | 64 | 430,5 | 50 | 430,6 | 434,7 | 500 | 459,0 | 535 | 461,7 | 685 |
| 14.04.2011 16:57:30 | 164 | 430,0 | 64 | 430,5 | 50 | 430,6 | 459,0 | 35 | 461,7 | 185 | 515,0 | 335 |
| 14.04.2011 16:57:30 | 164 | 430,0 | 64 | 430,5 | 50 | 430,6 | 459,0 | 35 | 461,7 | 185 | 515,0 | 335 |
| 14.04.2011 16:57:29 | 164 | 430,0 | 64 | 430,5 | 50 | 430,6 | 459,0 | 35 | 461,7 | 185 | 515,0 | 335 |
| 14.04.2011 16:57:29 | 164 | 430,0 | 64 | 430,5 | 50 | 430,6 | 435,2 | 500 | 459,0 | 535 | 461,7 | 685 |
| 14.04.2011 16:48:33 | 164 | 430,0 | 64 | 430,5 | 50 | 430,6 | 435,2 | 500 | 459,0 | 535 | 461,7 | 685 |
| 14.04.2011 16:48:33 | 164 | 430,0 | 64 | 430,5 | 50 | 430,6 | 435,2 | 500 | 459,0 | 535 | 461,7 | 685 |
| 14.04.2011 16:48:30 | 164 | 430,0 | 64 | 430,5 | 50 | 430,6 | 459,0 | 35 | 461,7 | 185 | 515,0 | 335 |
| 14.04.2011 16:48:30 | 164 | 430,0 | 64 | 430,5 | 50 | 430,6 | 459,0 | 35 | 461,7 | 185 | 515,0 | 335 |
| 14.04.2011 16:48:30 | 164 | 430,0 | 64 | 430,5 | 50 | 430,6 | 459,0 | 35 | 461,7 | 185 | 515,0 | 335 |
| 14.04.2011 16:48:29 | 164 | 430,0 | 64 | 430,5 | 50 | 430,6 | 434,5 | 500 | 459,0 | 535 | 461,7 | 685 |
| 14.04.2011 16:47:32 | 164 | 430,0 | 64 | 430,5 | 50 | 430,6 | 434,5 | 500 | 459,0 | 535 | 461,7 | 685 |
| 14.04.2011 16:47:32 | 164 | 430,0 | 64 | 430,5 | 50 | 430,6 | 434,5 | 500 | 459,0 | 535 | 461,7 | 685 |
| 14.04.2011 16:47:31 | 164 | 430,0 | 64 | 430,5 | 50 | 430,6 | 459,0 | 35 | 461,7 | 185 | 515,0 | 335 |
| 14.04.2011 16:47:31 | 164 | 430,0 | 64 | 430,5 | 50 | 430,6 | 459,0 | 35 | 461,7 | 185 | 515,0 | 335 |
| 14.04.2011 16:47:29 | 138 | 425,0 | 114 | 430,0 | 14 | 430,5 | 459,0 | 35 | 461,7 | 185 | 515,0 | 335 |
| 14.04.2011 16:47:29 | 138 | 425,0 | 114 | 430,0 | 14 | 430,5 | 459,0 | 35 | 461,7 | 185 | 515,0 | 335 |
| 14.04.2011 16:47:29 | 138 | 425,0 | 114 | 430,0 | 14 | 430,5 | 459,0 | 35 | 461,7 | 185 | 515,0 | 335 |
| 14.04.2011 16:47:29 | 138 | 425,0 | 114 | 430,0 | 14 | 430,5 | 435,8 | 500 | 459,0 | 535 | 461,7 | 685 |
| 14.04.2011 16:46:34 | 614 | 425,8 | 114 | 430,0 | 14 | 430,5 | 435,8 | 500 | 459,0 | 535 | 461,7 | 685 |
| 14.04.2011 16:46:34 | 614 | 425,8 | 114 | 430,0 | 14 | 430,5 | 435,8 | 500 | 459,0 | 535 | 461,7 | 685 |
| 14.04.2011 16:46:32 | 614 | 425,8 | 114 | 430,0 | 14 | 430,5 | 459,0 | 35 | 461,7 | 185 | 515,0 | 335 |
| 14.04.2011 16:46:31 | 138 | 425,0 | 114 | 430,0 | 14 | 430,5 | 459,0 | 35 | 461,7 | 185 | 515,0 | 335 |
| 14.04.2011 16:46:31 | 138 | 425,0 | 114 | 430,0 | 14 | 430,5 | 459,0 | 35 | 461,7 | 185 | 515,0 | 335 |
| 14.04.2011 16:46:31 | 138 | 425,0 | 114 | 430,0 | 14 | 430,5 | 433,6 | 500 | 459,0 | 535 | 461,7 | 685 |
| 14.04.2011 16:42:54 | 138 | 425,0 | 114 | 430,0 | 14 | 430,5 | 433,6 | 500 | 459,0 | 535 | 461,7 | 685 |
| 14.04.2011 16:42:54 | 138 | 425,0 | 114 | 430,0 | 14 | 430,5 | 433,6 | 500 | 459,0 | 535 | 461,7 | 685 |
| 14.04.2011 16:42:52 | 138 | 425,0 | 114 | 430,0 | 14 | 430,5 | 459,0 | 35 | 461,7 | 185 | 515,0 | 335 |
| 14.04.2011 16:42:52 | 138 | 425,0 | 114 | 430,0 | 14 | 430,5 | 459,0 | 35 | 461,7 | 185 | 515,0 | 335 |
| 14.04.2011 16:42:52 | 138 | 425,0 | 114 | 430,0 | 14 | 430,5 | 459,0 | 35 | 461,7 | 185 | 515,0 | 335 |
| 14.04.2011 16:42:52 | 138 | 425,0 | 114 | 430,0 | 14 | 430,5 | 433,2 | 450 | 459,0 | 485 | 461,7 | 635 |
| 14.04.2011 16:42:47 | 138 | 425,0 | 114 | 430,0 | 14 | 430,5 | 433,2 | 450 | 459,0 | 485 | 461,7 | 635 |
| 14.04.2011 16:42:47 | 138 | 425,0 | 114 | 430,0 | 14 | 430,5 | 433,2 | 450 | 459,0 | 485 | 461,7 | 635 |
| 14.04.2011 16:42:47 | 138 | 425,0 | 114 | 430,0 | 14 | 430,5 | 433,2 | 450 | 459,0 | 485 | 461,7 | 635 |
| 14.04.2011 16:36:29 | 138 | 425,0 | 114 | 430,0 | 14 | 430,5 | 433,2 | 500 | 459,0 | 535 | 461,7 | 685 |
| 14.04.2011 16:36:29 | 138 | 425,0 | 114 | 430,0 | 14 | 430,5 | 433,2 | 500 | 459,0 | 535 | 461,7 | 685 |
| 14.04.2011 16:36:25 | 138 | 425,0 | 114 | 430,0 | 14 | 430,5 | 459,0 | 35 | 461,7 | 185 | 515,0 | 335 |
| 14.04.2011 16:36:23 | 138 | 425,0 | 114 | 430,0 | 14 | 430,5 | 459,0 | 35 | 461,7 | 185 | 515,0 | 335 |
| 14.04.2011 16:36:23 | 138 | 425,0 | 114 | 430,0 | 14 | 430,5 | 459,0 | 35 | 461,7 | 185 | 515,0 | 335 |
| 14.04.2011 16:36:23 | 138 | 425,0 | 114 | 430,0 | 14 | 430,5 | 433,2 | 500 | 459,0 | 535 | 461,7 | 685 |
| 14.04.2011 16:34:41 | 138 | 425,0 | 114 | 430,0 | 14 | 430,5 | 433,2 | 500 | 459,0 | 535 | 461,7 | 685 |
| 14.04.2011 16:34:41 | 138 | 425,0 | 114 | 430,0 | 14 | 430,5 | 433,2 | 500 | 459,0 | 535 | 461,7 | 685 |
| 14.04.2011 16:34:27 | 174 | 423,7 | 124 | 425,0 | 100 | 430,0 | 433,2 | 500 | 459,0 | 535 | 461,7 | 685 |
| 14.04.2011 16:34:27 | 174 | 423,7 | 124 | 425,0 | 100 | 430,0 | 433,2 | 500 | 459,0 | 535 | 461,7 | 685 |
| 14.04.2011 16:34:23 | 174 | 423,7 | 124 | 425,0 | 100 | 430,0 | 459,0 | 35 | 461,7 | 185 | 515,0 | 335 |
| 14.04.2011 16:34:23 | 174 | 423,7 | 124 | 425,0 | 100 | 430,0 | 459,0 | 35 | 461,7 | 185 | 515,0 | 335 |
| 14.04.2011 16:34:23 | 174 | 423,7 | 124 | 425,0 | 100 | 430,0 | 459,0 | 35 | 461,7 | 185 | 515,0 | 335 |
| 14.04.2011 16:34:23 | 174 | 423,7 | 124 | 425,0 | 100 | 430,0 | 433,0 | 450 | 459,0 | 485 | 461,7 | 635 |
| 14.04.2011 16:34:18 | 174 | 423,7 | 124 | 425,0 | 100 | 430,0 | 433,0 | 450 | 459,0 | 485 | 461,7 | 635 |