RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.04. 17:00 12.04. 17:00 14.04. 17:00 15.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.04.2011 16:59:58	300	440,1	250	445,0	50	445,5	459,0	35	461,7	185	515,0	335
13.04.2011 16:59:58	300	440,1	250	445,0	50	445,5	459,0	35	461,7	185	515,0	335
13.04.2011 16:59:58	300	440,1	250	445,0	50	445,5	459,0	35	461,7	185	515,0	335
13.04.2011 16:59:58	300	440,1	250	445,0	50	445,5	447,8	500	459,0	535	461,7	685
13.04.2011 16:58:59	300	440,1	250	445,0	50	445,5	447,8	500	459,0	535	461,7	685
13.04.2011 16:58:59	300	440,1	250	445,0	50	445,5	447,8	500	459,0	535	461,7	685
13.04.2011 16:58:56	300	440,1	250	445,0	50	445,5	459,0	35	461,7	185	515,0	335
13.04.2011 16:58:56	300	440,1	250	445,0	50	445,5	459,0	35	461,7	185	515,0	335
13.04.2011 16:58:56	300	440,1	250	445,0	50	445,5	459,0	35	461,7	185	515,0	335
13.04.2011 16:58:56	300	440,1	250	445,0	50	445,5	448,0	500	459,0	535	461,7	685
13.04.2011 16:56:01	300	440,1	250	445,0	50	445,5	448,0	500	459,0	535	461,7	685
13.04.2011 16:56:01	300	440,1	250	445,0	50	445,5	448,0	500	459,0	535	461,7	685
13.04.2011 16:55:57	300	440,1	250	445,0	50	445,5	459,0	35	461,7	185	515,0	335
13.04.2011 16:55:57	300	440,1	250	445,0	50	445,5	459,0	35	461,7	185	515,0	335
13.04.2011 16:55:57	300	440,1	250	445,0	50	445,5	459,0	35	461,7	185	515,0	335
13.04.2011 16:55:57	300	440,1	250	445,0	50	445,5	448,2	500	459,0	535	461,7	685
13.04.2011 16:52:02	300	440,1	250	445,0	50	445,5	448,2	500	459,0	535	461,7	685
13.04.2011 16:52:02	300	440,1	250	445,0	50	445,5	448,2	500	459,0	535	461,7	685
13.04.2011 16:51:57	300	440,1	250	445,0	50	445,5	459,0	35	461,7	185	515,0	335
13.04.2011 16:51:57	300	440,1	250	445,0	50	445,5	459,0	35	461,7	185	515,0	335
13.04.2011 16:51:57	300	440,1	250	445,0	50	445,5	459,0	35	461,7	185	515,0	335
13.04.2011 16:51:57	300	440,1	250	445,0	50	445,5	448,4	500	459,0	535	461,7	685
13.04.2011 16:37:58	300	440,1	250	445,0	50	445,5	448,4	500	459,0	535	461,7	685
13.04.2011 16:37:58	300	440,1	250	445,0	50	445,5	448,4	500	459,0	535	461,7	685
13.04.2011 16:37:56	300	440,1	250	445,0	50	445,5	459,0	35	461,7	185	515,0	335
13.04.2011 16:37:55	300	440,1	250	445,0	50	445,5	459,0	35	461,7	185	515,0	335
13.04.2011 16:37:55	300	440,1	250	445,0	50	445,5	459,0	35	461,7	185	515,0	335
13.04.2011 16:37:55	300	440,1	250	445,0	50	445,5	449,1	500	459,0	535	461,7	685
13.04.2011 16:36:58	300	440,1	250	445,0	50	445,5	449,1	500	459,0	535	461,7	685
13.04.2011 16:36:58	300	440,1	250	445,0	50	445,5	449,1	500	459,0	535	461,7	685
13.04.2011 16:36:55	300	440,1	250	445,0	50	445,5	459,0	35	461,7	185	515,0	335
13.04.2011 16:36:55	300	440,1	250	445,0	50	445,5	459,0	35	461,7	185	515,0	335
13.04.2011 16:36:55	300	440,1	250	445,0	50	445,5	459,0	35	461,7	185	515,0	335
13.04.2011 16:36:55	300	440,1	250	445,0	50	445,5	448,7	500	459,0	535	461,7	685
13.04.2011 16:36:00	300	440,1	250	445,0	50	445,5	448,7	500	459,0	535	461,7	685
13.04.2011 16:36:00	300	440,1	250	445,0	50	445,5	448,7	500	459,0	535	461,7	685
13.04.2011 16:35:55	300	440,1	250	445,0	50	445,5	459,0	35	461,7	185	515,0	335
13.04.2011 16:35:55	300	440,1	250	445,0	50	445,5	459,0	35	461,7	185	515,0	335
13.04.2011 16:35:55	300	440,1	250	445,0	50	445,5	459,0	35	461,7	185	515,0	335
13.04.2011 16:35:55	300	440,1	250	445,0	50	445,5	449,3	500	459,0	535	461,7	685
13.04.2011 16:33:07	300	440,1	250	445,0	50	445,5	449,3	500	459,0	535	461,7	685
13.04.2011 16:33:07	300	440,1	250	445,0	50	445,5	449,3	500	459,0	535	461,7	685
13.04.2011 16:33:03	300	440,1	250	445,0	50	445,5	459,0	35	461,7	185	515,0	335
13.04.2011 16:33:02	300	440,1	250	445,0	50	445,5	459,0	35	461,7	185	515,0	335
13.04.2011 16:33:02	300	440,1	250	445,0	50	445,5	459,0	35	461,7	185	515,0	335
13.04.2011 16:33:01	300	440,1	250	445,0	50	445,5	447,9	500	459,0	535	461,7	685
13.04.2011 16:29:57	300	440,1	250	445,0	50	445,5	447,9	500	459,0	535	461,7	685
13.04.2011 16:23:00	200	440,1	150	445,0	50	445,5	447,9	500	459,0	535	461,7	685
13.04.2011 16:23:00	200	440,1	150	445,0	50	445,5	447,9	500	459,0	535	461,7	685
13.04.2011 16:22:56	200	440,1	150	445,0	50	445,5	459,0	35	461,7	185	515,0	335

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies