RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2011 16:49:17 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 460,0 | 500 | 461,7 | 650 | 515,0 | 800 |
| 07.04.2011 16:49:17 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 460,0 | 500 | 461,7 | 650 | 515,0 | 800 |
| 07.04.2011 16:49:15 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 461,7 | 150 | 515,0 | 300 | 0,0 | 0 |
| 07.04.2011 16:49:14 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 461,7 | 150 | 515,0 | 300 | 0,0 | 0 |
| 07.04.2011 16:49:14 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 461,7 | 150 | 515,0 | 300 | 0,0 | 0 |
| 07.04.2011 16:49:14 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 460,2 | 500 | 461,7 | 650 | 515,0 | 800 |
| 07.04.2011 16:46:29 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 460,2 | 500 | 461,7 | 650 | 515,0 | 800 |
| 07.04.2011 16:46:29 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 460,2 | 500 | 461,7 | 650 | 515,0 | 800 |
| 07.04.2011 16:46:26 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 461,7 | 150 | 515,0 | 300 | 0,0 | 0 |
| 07.04.2011 16:46:19 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 461,7 | 150 | 515,0 | 300 | 0,0 | 0 |
| 07.04.2011 16:46:19 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 461,7 | 150 | 515,0 | 300 | 0,0 | 0 |
| 07.04.2011 16:46:19 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 460,1 | 500 | 461,7 | 650 | 515,0 | 800 |
| 07.04.2011 16:39:21 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 460,1 | 500 | 461,7 | 650 | 515,0 | 800 |
| 07.04.2011 16:39:21 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 460,1 | 500 | 461,7 | 650 | 515,0 | 800 |
| 07.04.2011 16:39:18 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 461,7 | 150 | 515,0 | 300 | 0,0 | 0 |
| 07.04.2011 16:39:18 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 461,7 | 150 | 515,0 | 300 | 0,0 | 0 |
| 07.04.2011 16:39:18 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 461,7 | 150 | 515,0 | 300 | 0,0 | 0 |
| 07.04.2011 16:39:18 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 461,2 | 500 | 461,7 | 650 | 515,0 | 800 |
| 07.04.2011 16:38:21 | 600 | 451,2 | 100 | 452,1 | 50 | 453,0 | 461,2 | 500 | 461,7 | 650 | 515,0 | 800 |
| 07.04.2011 16:38:21 | 600 | 451,2 | 100 | 452,1 | 50 | 453,0 | 461,2 | 500 | 461,7 | 650 | 515,0 | 800 |
| 07.04.2011 16:38:18 | 600 | 451,2 | 100 | 452,1 | 50 | 453,0 | 461,7 | 150 | 515,0 | 300 | 0,0 | 0 |
| 07.04.2011 16:38:17 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 461,7 | 150 | 515,0 | 300 | 0,0 | 0 |
| 07.04.2011 16:38:17 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 461,7 | 150 | 515,0 | 300 | 0,0 | 0 |
| 07.04.2011 16:38:17 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 460,8 | 500 | 461,7 | 650 | 515,0 | 800 |
| 07.04.2011 16:37:20 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 460,8 | 500 | 461,7 | 650 | 515,0 | 800 |
| 07.04.2011 16:37:20 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 460,8 | 500 | 461,7 | 650 | 515,0 | 800 |
| 07.04.2011 16:37:17 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 461,7 | 150 | 515,0 | 300 | 0,0 | 0 |
| 07.04.2011 16:37:17 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 461,7 | 150 | 515,0 | 300 | 0,0 | 0 |
| 07.04.2011 16:37:17 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 461,7 | 150 | 515,0 | 300 | 0,0 | 0 |
| 07.04.2011 16:37:17 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 460,1 | 500 | 461,7 | 650 | 515,0 | 800 |
| 07.04.2011 16:35:22 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 460,1 | 500 | 461,7 | 650 | 515,0 | 800 |
| 07.04.2011 16:35:22 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 460,1 | 500 | 461,7 | 650 | 515,0 | 800 |
| 07.04.2011 16:35:20 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 461,7 | 150 | 515,0 | 300 | 0,0 | 0 |
| 07.04.2011 16:35:20 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 461,7 | 150 | 515,0 | 300 | 0,0 | 0 |
| 07.04.2011 16:35:20 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 461,7 | 150 | 515,0 | 300 | 0,0 | 0 |
| 07.04.2011 16:35:20 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 459,9 | 500 | 461,7 | 650 | 515,0 | 800 |
| 07.04.2011 16:31:06 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 459,9 | 500 | 461,7 | 650 | 515,0 | 800 |
| 07.04.2011 16:29:20 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 459,9 | 500 | 461,7 | 650 | 515,0 | 800 |
| 07.04.2011 16:29:20 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 459,9 | 500 | 461,7 | 650 | 515,0 | 800 |
| 07.04.2011 16:29:17 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 461,7 | 150 | 515,0 | 300 | 0,0 | 0 |
| 07.04.2011 16:29:16 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 461,7 | 150 | 515,0 | 300 | 0,0 | 0 |
| 07.04.2011 16:29:16 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 461,7 | 150 | 515,0 | 300 | 0,0 | 0 |
| 07.04.2011 16:29:16 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 460,2 | 500 | 461,7 | 650 | 515,0 | 800 |
| 07.04.2011 16:22:21 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 460,2 | 500 | 461,7 | 650 | 515,0 | 800 |
| 07.04.2011 16:22:21 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 460,2 | 500 | 461,7 | 650 | 515,0 | 800 |
| 07.04.2011 16:22:18 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 461,7 | 150 | 515,0 | 300 | 0,0 | 0 |
| 07.04.2011 16:22:16 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 461,7 | 150 | 515,0 | 300 | 0,0 | 0 |
| 07.04.2011 16:22:16 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 461,7 | 150 | 515,0 | 300 | 0,0 | 0 |
| 07.04.2011 16:22:16 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 459,7 | 500 | 461,7 | 650 | 515,0 | 800 |
| 07.04.2011 16:20:18 | 115 | 451,0 | 100 | 452,1 | 50 | 453,0 | 459,7 | 500 | 461,7 | 650 | 515,0 | 800 |