RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2011 16:59:58 | 190 | 445,0 | 90 | 445,5 | 40 | 446,0 | 447,8 | 450 | 515,0 | 550 | 0,0 | 0 |
| 01.04.2011 16:59:58 | 190 | 445,0 | 90 | 445,5 | 40 | 446,0 | 447,8 | 450 | 515,0 | 550 | 0,0 | 0 |
| 01.04.2011 16:59:58 | 190 | 445,0 | 90 | 445,5 | 40 | 446,0 | 447,8 | 450 | 515,0 | 550 | 0,0 | 0 |
| 01.04.2011 16:59:19 | 190 | 445,0 | 90 | 445,5 | 40 | 446,0 | 447,8 | 500 | 515,0 | 600 | 0,0 | 0 |
| 01.04.2011 16:59:19 | 190 | 445,0 | 90 | 445,5 | 40 | 446,0 | 447,8 | 500 | 515,0 | 600 | 0,0 | 0 |
| 01.04.2011 16:59:08 | 190 | 445,0 | 90 | 445,5 | 40 | 446,0 | 515,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2011 16:59:08 | 190 | 445,0 | 90 | 445,5 | 40 | 446,0 | 515,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2011 16:58:28 | 190 | 445,0 | 90 | 445,5 | 40 | 446,0 | 448,6 | 500 | 515,0 | 600 | 0,0 | 0 |
| 01.04.2011 16:58:28 | 190 | 445,0 | 90 | 445,5 | 40 | 446,0 | 448,6 | 500 | 515,0 | 600 | 0,0 | 0 |
| 01.04.2011 16:52:08 | 165 | 442,5 | 150 | 445,0 | 50 | 445,5 | 448,6 | 500 | 515,0 | 600 | 0,0 | 0 |
| 01.04.2011 16:52:08 | 165 | 442,5 | 150 | 445,0 | 50 | 445,5 | 448,6 | 500 | 515,0 | 600 | 0,0 | 0 |
| 01.04.2011 16:52:06 | 165 | 442,5 | 150 | 445,0 | 50 | 445,5 | 515,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2011 16:52:06 | 165 | 442,5 | 150 | 445,0 | 50 | 445,5 | 515,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2011 16:52:06 | 165 | 442,5 | 150 | 445,0 | 50 | 445,5 | 515,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2011 16:52:06 | 165 | 442,5 | 150 | 445,0 | 50 | 445,5 | 449,8 | 500 | 515,0 | 600 | 0,0 | 0 |
| 01.04.2011 16:48:56 | 165 | 442,5 | 150 | 445,0 | 50 | 445,5 | 449,8 | 500 | 515,0 | 600 | 0,0 | 0 |
| 01.04.2011 16:48:56 | 165 | 442,5 | 150 | 445,0 | 50 | 445,5 | 449,8 | 500 | 515,0 | 600 | 0,0 | 0 |
| 01.04.2011 16:48:05 | 165 | 440,0 | 115 | 442,5 | 100 | 445,0 | 449,8 | 500 | 515,0 | 600 | 0,0 | 0 |
| 01.04.2011 16:47:29 | 165 | 442,5 | 150 | 444,5 | 100 | 445,0 | 449,8 | 500 | 515,0 | 600 | 0,0 | 0 |
| 01.04.2011 16:47:29 | 165 | 442,5 | 150 | 444,5 | 100 | 445,0 | 449,8 | 500 | 515,0 | 600 | 0,0 | 0 |
| 01.04.2011 16:46:37 | 115 | 440,0 | 65 | 442,5 | 50 | 444,5 | 449,8 | 500 | 515,0 | 600 | 0,0 | 0 |
| 01.04.2011 16:45:59 | 165 | 442,5 | 150 | 444,0 | 50 | 444,5 | 449,8 | 500 | 515,0 | 600 | 0,0 | 0 |
| 01.04.2011 16:45:59 | 165 | 442,5 | 150 | 444,0 | 50 | 444,5 | 449,8 | 500 | 515,0 | 600 | 0,0 | 0 |
| 01.04.2011 16:44:51 | 165 | 440,0 | 115 | 442,5 | 100 | 444,0 | 449,8 | 500 | 515,0 | 600 | 0,0 | 0 |
| 01.04.2011 16:42:10 | 165 | 441,1 | 115 | 442,5 | 100 | 444,0 | 449,8 | 500 | 515,0 | 600 | 0,0 | 0 |
| 01.04.2011 16:42:10 | 165 | 441,1 | 115 | 442,5 | 100 | 444,0 | 449,8 | 500 | 515,0 | 600 | 0,0 | 0 |
| 01.04.2011 16:42:07 | 165 | 441,1 | 115 | 442,5 | 100 | 444,0 | 515,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2011 16:42:06 | 165 | 441,1 | 115 | 442,5 | 100 | 444,0 | 515,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2011 16:42:06 | 165 | 441,1 | 115 | 442,5 | 100 | 444,0 | 515,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2011 16:42:06 | 165 | 441,1 | 115 | 442,5 | 100 | 444,0 | 449,6 | 500 | 515,0 | 600 | 0,0 | 0 |
| 01.04.2011 16:41:14 | 165 | 441,1 | 115 | 442,5 | 100 | 444,0 | 449,6 | 500 | 515,0 | 600 | 0,0 | 0 |
| 01.04.2011 16:41:14 | 165 | 441,1 | 115 | 442,5 | 100 | 444,0 | 449,6 | 500 | 515,0 | 600 | 0,0 | 0 |
| 01.04.2011 16:37:10 | 115 | 440,0 | 65 | 441,1 | 15 | 442,5 | 449,6 | 500 | 515,0 | 600 | 0,0 | 0 |
| 01.04.2011 16:37:10 | 115 | 440,0 | 65 | 441,1 | 15 | 442,5 | 449,6 | 500 | 515,0 | 600 | 0,0 | 0 |
| 01.04.2011 16:37:06 | 115 | 440,0 | 65 | 441,1 | 15 | 442,5 | 515,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2011 16:37:06 | 115 | 440,0 | 65 | 441,1 | 15 | 442,5 | 515,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2011 16:37:06 | 115 | 440,0 | 65 | 441,1 | 15 | 442,5 | 515,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2011 16:37:06 | 115 | 440,0 | 65 | 441,1 | 15 | 442,5 | 450,0 | 500 | 515,0 | 600 | 0,0 | 0 |
| 01.04.2011 16:36:36 | 615 | 440,0 | 65 | 441,1 | 15 | 442,5 | 450,0 | 500 | 515,0 | 600 | 0,0 | 0 |
| 01.04.2011 16:36:36 | 615 | 440,0 | 65 | 441,1 | 15 | 442,5 | 450,0 | 500 | 515,0 | 600 | 0,0 | 0 |
| 01.04.2011 16:36:33 | 615 | 440,0 | 65 | 441,1 | 15 | 442,5 | 515,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2011 16:36:31 | 115 | 440,0 | 65 | 441,1 | 15 | 442,5 | 515,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2011 16:36:31 | 115 | 440,0 | 65 | 441,1 | 15 | 442,5 | 515,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2011 16:36:30 | 115 | 440,0 | 65 | 441,1 | 15 | 442,5 | 450,0 | 500 | 515,0 | 600 | 0,0 | 0 |
| 01.04.2011 16:34:12 | 615 | 440,0 | 65 | 441,1 | 15 | 442,5 | 450,0 | 500 | 515,0 | 600 | 0,0 | 0 |
| 01.04.2011 16:34:12 | 615 | 440,0 | 65 | 441,1 | 15 | 442,5 | 450,0 | 500 | 515,0 | 600 | 0,0 | 0 |
| 01.04.2011 16:34:10 | 615 | 440,0 | 65 | 441,1 | 15 | 442,5 | 515,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2011 16:34:09 | 115 | 440,0 | 65 | 441,1 | 15 | 442,5 | 515,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2011 16:34:09 | 115 | 440,0 | 65 | 441,1 | 15 | 442,5 | 515,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2011 16:34:09 | 115 | 440,0 | 65 | 441,1 | 15 | 442,5 | 450,4 | 500 | 515,0 | 600 | 0,0 | 0 |