RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2010 16:59:04 | 670 | 235,1 | 520 | 550,0 | 500 | 580,3 | 587,0 | 50 | 590,3 | 550 | 595,0 | 589 |
| 17.05.2010 16:59:02 | 670 | 235,1 | 520 | 550,0 | 500 | 580,3 | 587,0 | 50 | 595,0 | 89 | 599,0 | 119 |
| 17.05.2010 16:59:02 | 670 | 235,1 | 520 | 550,0 | 500 | 580,3 | 587,0 | 50 | 595,0 | 89 | 599,0 | 119 |
| 17.05.2010 16:59:02 | 0 | 0,0 | 170 | 235,1 | 20 | 550,0 | 587,0 | 50 | 595,0 | 89 | 599,0 | 119 |
| 17.05.2010 16:59:02 | 0 | 0,0 | 170 | 235,1 | 20 | 550,0 | 587,0 | 50 | 590,5 | 550 | 595,0 | 589 |
| 17.05.2010 16:59:02 | 0 | 0,0 | 170 | 235,1 | 20 | 550,0 | 587,0 | 50 | 590,5 | 550 | 595,0 | 589 |
| 17.05.2010 16:58:10 | 670 | 235,1 | 520 | 550,0 | 500 | 580,5 | 587,0 | 50 | 590,5 | 550 | 595,0 | 589 |
| 17.05.2010 16:58:06 | 670 | 235,1 | 520 | 550,0 | 500 | 580,5 | 587,0 | 50 | 595,0 | 89 | 599,0 | 119 |
| 17.05.2010 16:58:06 | 670 | 235,1 | 520 | 550,0 | 500 | 580,5 | 587,0 | 50 | 595,0 | 89 | 599,0 | 119 |
| 17.05.2010 16:58:04 | 0 | 0,0 | 170 | 235,1 | 20 | 550,0 | 587,0 | 50 | 595,0 | 89 | 599,0 | 119 |
| 17.05.2010 16:58:04 | 0 | 0,0 | 170 | 235,1 | 20 | 550,0 | 587,0 | 50 | 590,2 | 550 | 595,0 | 589 |
| 17.05.2010 16:58:04 | 0 | 0,0 | 170 | 235,1 | 20 | 550,0 | 587,0 | 50 | 590,2 | 550 | 595,0 | 589 |
| 17.05.2010 16:56:10 | 670 | 235,1 | 520 | 550,0 | 500 | 580,2 | 587,0 | 50 | 590,2 | 550 | 595,0 | 589 |
| 17.05.2010 16:56:06 | 670 | 235,1 | 520 | 550,0 | 500 | 580,2 | 587,0 | 50 | 595,0 | 89 | 599,0 | 119 |
| 17.05.2010 16:56:06 | 670 | 235,1 | 520 | 550,0 | 500 | 580,2 | 587,0 | 50 | 595,0 | 89 | 599,0 | 119 |
| 17.05.2010 16:56:05 | 0 | 0,0 | 170 | 235,1 | 20 | 550,0 | 587,0 | 50 | 595,0 | 89 | 599,0 | 119 |
| 17.05.2010 16:56:04 | 0 | 0,0 | 170 | 235,1 | 20 | 550,0 | 587,0 | 50 | 590,4 | 550 | 595,0 | 589 |
| 17.05.2010 16:56:04 | 0 | 0,0 | 170 | 235,1 | 20 | 550,0 | 587,0 | 50 | 590,4 | 550 | 595,0 | 589 |
| 17.05.2010 16:43:13 | 670 | 235,1 | 520 | 550,0 | 500 | 580,4 | 587,0 | 50 | 590,4 | 550 | 595,0 | 589 |
| 17.05.2010 16:43:09 | 670 | 235,1 | 520 | 550,0 | 500 | 580,4 | 587,0 | 50 | 595,0 | 89 | 599,0 | 119 |
| 17.05.2010 16:43:09 | 670 | 235,1 | 520 | 550,0 | 500 | 580,4 | 587,0 | 50 | 595,0 | 89 | 599,0 | 119 |
| 17.05.2010 16:43:08 | 0 | 0,0 | 170 | 235,1 | 20 | 550,0 | 587,0 | 50 | 595,0 | 89 | 599,0 | 119 |
| 17.05.2010 16:43:08 | 0 | 0,0 | 170 | 235,1 | 20 | 550,0 | 587,0 | 50 | 590,0 | 550 | 595,0 | 589 |
| 17.05.2010 16:43:08 | 0 | 0,0 | 170 | 235,1 | 20 | 550,0 | 587,0 | 50 | 590,0 | 550 | 595,0 | 589 |
| 17.05.2010 16:42:11 | 670 | 235,1 | 520 | 550,0 | 500 | 580,0 | 587,0 | 50 | 590,0 | 550 | 595,0 | 589 |
| 17.05.2010 16:42:07 | 670 | 235,1 | 520 | 550,0 | 500 | 580,0 | 587,0 | 50 | 595,0 | 89 | 599,0 | 119 |
| 17.05.2010 16:42:07 | 670 | 235,1 | 520 | 550,0 | 500 | 580,0 | 587,0 | 50 | 595,0 | 89 | 599,0 | 119 |
| 17.05.2010 16:42:06 | 0 | 0,0 | 170 | 235,1 | 20 | 550,0 | 587,0 | 50 | 595,0 | 89 | 599,0 | 119 |
| 17.05.2010 16:42:06 | 0 | 0,0 | 170 | 235,1 | 20 | 550,0 | 587,0 | 50 | 590,3 | 550 | 595,0 | 589 |
| 17.05.2010 16:42:06 | 0 | 0,0 | 170 | 235,1 | 20 | 550,0 | 587,0 | 50 | 590,3 | 550 | 595,0 | 589 |
| 17.05.2010 16:37:05 | 670 | 235,1 | 520 | 550,0 | 500 | 580,3 | 587,0 | 50 | 590,3 | 550 | 595,0 | 589 |
| 17.05.2010 16:37:02 | 670 | 235,1 | 520 | 550,0 | 500 | 580,3 | 587,0 | 50 | 595,0 | 89 | 599,0 | 119 |
| 17.05.2010 16:37:02 | 670 | 235,1 | 520 | 550,0 | 500 | 580,3 | 587,0 | 50 | 595,0 | 89 | 599,0 | 119 |
| 17.05.2010 16:37:02 | 0 | 0,0 | 170 | 235,1 | 20 | 550,0 | 587,0 | 50 | 595,0 | 89 | 599,0 | 119 |
| 17.05.2010 16:37:02 | 0 | 0,0 | 170 | 235,1 | 20 | 550,0 | 587,0 | 50 | 590,1 | 550 | 595,0 | 589 |
| 17.05.2010 16:37:02 | 0 | 0,0 | 170 | 235,1 | 20 | 550,0 | 587,0 | 50 | 590,1 | 550 | 595,0 | 589 |
| 17.05.2010 16:35:10 | 670 | 235,1 | 520 | 550,0 | 500 | 580,1 | 587,0 | 50 | 590,1 | 550 | 595,0 | 589 |
| 17.05.2010 16:35:06 | 670 | 235,1 | 520 | 550,0 | 500 | 580,1 | 587,0 | 50 | 595,0 | 89 | 599,0 | 119 |
| 17.05.2010 16:35:06 | 670 | 235,1 | 520 | 550,0 | 500 | 580,1 | 587,0 | 50 | 595,0 | 89 | 599,0 | 119 |
| 17.05.2010 16:35:05 | 0 | 0,0 | 170 | 235,1 | 20 | 550,0 | 587,0 | 50 | 595,0 | 89 | 599,0 | 119 |
| 17.05.2010 16:35:05 | 0 | 0,0 | 170 | 235,1 | 20 | 550,0 | 587,0 | 50 | 589,9 | 550 | 595,0 | 589 |
| 17.05.2010 16:35:05 | 0 | 0,0 | 170 | 235,1 | 20 | 550,0 | 587,0 | 50 | 589,9 | 550 | 595,0 | 589 |
| 17.05.2010 16:31:07 | 670 | 235,1 | 520 | 550,0 | 500 | 579,9 | 587,0 | 50 | 589,9 | 550 | 595,0 | 589 |
| 17.05.2010 16:31:04 | 670 | 235,1 | 520 | 550,0 | 500 | 579,9 | 587,0 | 50 | 595,0 | 89 | 599,0 | 119 |
| 17.05.2010 16:31:04 | 670 | 235,1 | 520 | 550,0 | 500 | 579,9 | 587,0 | 50 | 595,0 | 89 | 599,0 | 119 |
| 17.05.2010 16:31:04 | 0 | 0,0 | 170 | 235,1 | 20 | 550,0 | 587,0 | 50 | 595,0 | 89 | 599,0 | 119 |
| 17.05.2010 16:31:04 | 0 | 0,0 | 170 | 235,1 | 20 | 550,0 | 587,0 | 50 | 590,1 | 550 | 595,0 | 589 |
| 17.05.2010 16:31:04 | 0 | 0,0 | 170 | 235,1 | 20 | 550,0 | 587,0 | 50 | 590,1 | 550 | 595,0 | 589 |
| 17.05.2010 16:29:09 | 670 | 235,1 | 520 | 550,0 | 500 | 580,1 | 587,0 | 50 | 590,1 | 550 | 595,0 | 589 |
| 17.05.2010 16:29:06 | 670 | 235,1 | 520 | 550,0 | 500 | 580,1 | 587,0 | 50 | 595,0 | 89 | 599,0 | 119 |