RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2010 16:58:02 | 550 | 587,1 | 50 | 590,0 | 10 | 595,0 | 597,1 | 500 | 672,0 | 550 | 685,0 | 600 |
| 23.04.2010 16:58:02 | 550 | 587,1 | 50 | 590,0 | 10 | 595,0 | 597,1 | 500 | 672,0 | 550 | 685,0 | 600 |
| 23.04.2010 16:57:59 | 550 | 587,1 | 50 | 590,0 | 10 | 595,0 | 672,0 | 50 | 685,0 | 100 | 707,0 | 114 |
| 23.04.2010 16:57:59 | 0 | 0,0 | 50 | 590,0 | 10 | 595,0 | 672,0 | 50 | 685,0 | 100 | 707,0 | 114 |
| 23.04.2010 16:57:59 | 0 | 0,0 | 50 | 590,0 | 10 | 595,0 | 672,0 | 50 | 685,0 | 100 | 707,0 | 114 |
| 23.04.2010 16:57:58 | 0 | 0,0 | 50 | 590,0 | 10 | 595,0 | 597,3 | 500 | 672,0 | 550 | 685,0 | 600 |
| 23.04.2010 16:52:06 | 550 | 587,3 | 50 | 590,0 | 10 | 595,0 | 597,3 | 500 | 672,0 | 550 | 685,0 | 600 |
| 23.04.2010 16:52:06 | 550 | 587,3 | 50 | 590,0 | 10 | 595,0 | 597,3 | 500 | 672,0 | 550 | 685,0 | 600 |
| 23.04.2010 16:52:02 | 550 | 587,3 | 50 | 590,0 | 10 | 595,0 | 672,0 | 50 | 685,0 | 100 | 707,0 | 114 |
| 23.04.2010 16:52:01 | 0 | 0,0 | 50 | 590,0 | 10 | 595,0 | 672,0 | 50 | 685,0 | 100 | 707,0 | 114 |
| 23.04.2010 16:52:01 | 0 | 0,0 | 50 | 590,0 | 10 | 595,0 | 672,0 | 50 | 685,0 | 100 | 707,0 | 114 |
| 23.04.2010 16:52:01 | 0 | 0,0 | 50 | 590,0 | 10 | 595,0 | 597,8 | 500 | 672,0 | 550 | 685,0 | 600 |
| 23.04.2010 16:42:01 | 550 | 587,8 | 50 | 590,0 | 10 | 595,0 | 597,8 | 500 | 672,0 | 550 | 685,0 | 600 |
| 23.04.2010 16:42:01 | 550 | 587,8 | 50 | 590,0 | 10 | 595,0 | 597,8 | 500 | 672,0 | 550 | 685,0 | 600 |
| 23.04.2010 16:41:58 | 550 | 587,8 | 50 | 590,0 | 10 | 595,0 | 672,0 | 50 | 685,0 | 100 | 707,0 | 114 |
| 23.04.2010 16:41:57 | 0 | 0,0 | 50 | 590,0 | 10 | 595,0 | 672,0 | 50 | 685,0 | 100 | 707,0 | 114 |
| 23.04.2010 16:41:57 | 0 | 0,0 | 50 | 590,0 | 10 | 595,0 | 672,0 | 50 | 685,0 | 100 | 707,0 | 114 |
| 23.04.2010 16:41:57 | 0 | 0,0 | 50 | 590,0 | 10 | 595,0 | 598,1 | 500 | 672,0 | 550 | 685,0 | 600 |
| 23.04.2010 16:39:08 | 550 | 588,1 | 50 | 590,0 | 10 | 595,0 | 598,1 | 500 | 672,0 | 550 | 685,0 | 600 |
| 23.04.2010 16:39:08 | 550 | 588,1 | 50 | 590,0 | 10 | 595,0 | 598,1 | 500 | 672,0 | 550 | 685,0 | 600 |
| 23.04.2010 16:39:05 | 550 | 588,1 | 50 | 590,0 | 10 | 595,0 | 672,0 | 50 | 685,0 | 100 | 707,0 | 114 |
| 23.04.2010 16:39:03 | 0 | 0,0 | 50 | 590,0 | 10 | 595,0 | 672,0 | 50 | 685,0 | 100 | 707,0 | 114 |
| 23.04.2010 16:39:03 | 0 | 0,0 | 50 | 590,0 | 10 | 595,0 | 672,0 | 50 | 685,0 | 100 | 707,0 | 114 |
| 23.04.2010 16:39:03 | 0 | 0,0 | 50 | 590,0 | 10 | 595,0 | 602,3 | 500 | 672,0 | 550 | 685,0 | 600 |
| 23.04.2010 16:21:04 | 550 | 590,0 | 510 | 592,3 | 10 | 595,0 | 602,3 | 500 | 672,0 | 550 | 685,0 | 600 |
| 23.04.2010 16:21:04 | 550 | 590,0 | 510 | 592,3 | 10 | 595,0 | 602,3 | 500 | 672,0 | 550 | 685,0 | 600 |
| 23.04.2010 16:20:58 | 550 | 590,0 | 510 | 592,3 | 10 | 595,0 | 672,0 | 50 | 685,0 | 100 | 707,0 | 114 |
| 23.04.2010 16:20:57 | 0 | 0,0 | 50 | 590,0 | 10 | 595,0 | 672,0 | 50 | 685,0 | 100 | 707,0 | 114 |
| 23.04.2010 16:20:57 | 0 | 0,0 | 50 | 590,0 | 10 | 595,0 | 672,0 | 50 | 685,0 | 100 | 707,0 | 114 |
| 23.04.2010 16:20:56 | 0 | 0,0 | 50 | 590,0 | 10 | 595,0 | 602,3 | 500 | 672,0 | 550 | 685,0 | 600 |
| 23.04.2010 16:16:03 | 550 | 590,0 | 510 | 592,3 | 10 | 595,0 | 602,3 | 500 | 672,0 | 550 | 685,0 | 600 |
| 23.04.2010 16:16:03 | 550 | 590,0 | 510 | 592,3 | 10 | 595,0 | 602,3 | 500 | 672,0 | 550 | 685,0 | 600 |
| 23.04.2010 16:16:00 | 550 | 590,0 | 510 | 592,3 | 10 | 595,0 | 672,0 | 50 | 685,0 | 100 | 707,0 | 114 |
| 23.04.2010 16:15:58 | 0 | 0,0 | 50 | 590,0 | 10 | 595,0 | 672,0 | 50 | 685,0 | 100 | 707,0 | 114 |
| 23.04.2010 16:15:58 | 0 | 0,0 | 50 | 590,0 | 10 | 595,0 | 672,0 | 50 | 685,0 | 100 | 707,0 | 114 |
| 23.04.2010 16:15:57 | 0 | 0,0 | 50 | 590,0 | 10 | 595,0 | 602,6 | 500 | 672,0 | 550 | 685,0 | 600 |
| 23.04.2010 16:04:00 | 550 | 590,0 | 510 | 592,6 | 10 | 595,0 | 602,6 | 500 | 672,0 | 550 | 685,0 | 600 |
| 23.04.2010 16:04:00 | 550 | 590,0 | 510 | 592,6 | 10 | 595,0 | 602,6 | 500 | 672,0 | 550 | 685,0 | 600 |
| 23.04.2010 16:03:58 | 550 | 590,0 | 510 | 592,6 | 10 | 595,0 | 672,0 | 50 | 685,0 | 100 | 707,0 | 114 |
| 23.04.2010 16:03:57 | 0 | 0,0 | 50 | 590,0 | 10 | 595,0 | 672,0 | 50 | 685,0 | 100 | 707,0 | 114 |
| 23.04.2010 16:03:57 | 0 | 0,0 | 50 | 590,0 | 10 | 595,0 | 672,0 | 50 | 685,0 | 100 | 707,0 | 114 |
| 23.04.2010 16:03:56 | 0 | 0,0 | 50 | 590,0 | 10 | 595,0 | 602,9 | 500 | 672,0 | 550 | 685,0 | 600 |
| 23.04.2010 15:56:07 | 550 | 590,0 | 510 | 592,9 | 10 | 595,0 | 602,9 | 500 | 672,0 | 550 | 685,0 | 600 |
| 23.04.2010 15:56:07 | 550 | 590,0 | 510 | 592,9 | 10 | 595,0 | 602,9 | 500 | 672,0 | 550 | 685,0 | 600 |
| 23.04.2010 15:56:04 | 550 | 590,0 | 510 | 592,9 | 10 | 595,0 | 672,0 | 50 | 685,0 | 100 | 707,0 | 114 |
| 23.04.2010 15:56:02 | 0 | 0,0 | 50 | 590,0 | 10 | 595,0 | 672,0 | 50 | 685,0 | 100 | 707,0 | 114 |
| 23.04.2010 15:56:02 | 0 | 0,0 | 50 | 590,0 | 10 | 595,0 | 672,0 | 50 | 685,0 | 100 | 707,0 | 114 |
| 23.04.2010 15:56:02 | 0 | 0,0 | 50 | 590,0 | 10 | 595,0 | 609,5 | 500 | 672,0 | 550 | 685,0 | 600 |
| 23.04.2010 15:56:02 | 0 | 0,0 | 50 | 590,0 | 10 | 595,0 | 609,5 | 500 | 672,0 | 550 | 685,0 | 600 |
| 23.04.2010 15:50:58 | 550 | 590,0 | 510 | 595,0 | 500 | 599,5 | 609,5 | 500 | 672,0 | 550 | 685,0 | 600 |