RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2010 16:59:08 | 532 | 562,0 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 572,0 | 510 | 674,0 | 518 |
| 13.04.2010 16:59:05 | 532 | 562,0 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 674,0 | 18 | 675,0 | 40 |
| 13.04.2010 16:59:05 | 0 | 0,0 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 674,0 | 18 | 675,0 | 40 |
| 13.04.2010 16:59:04 | 0 | 0,0 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 571,8 | 510 | 674,0 | 518 |
| 13.04.2010 16:57:10 | 532 | 561,8 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 571,8 | 510 | 674,0 | 518 |
| 13.04.2010 16:57:06 | 532 | 561,8 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 674,0 | 18 | 675,0 | 40 |
| 13.04.2010 16:57:06 | 0 | 0,0 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 674,0 | 18 | 675,0 | 40 |
| 13.04.2010 16:57:05 | 0 | 0,0 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 572,0 | 510 | 674,0 | 518 |
| 13.04.2010 16:53:33 | 532 | 562,0 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 572,0 | 510 | 674,0 | 518 |
| 13.04.2010 16:53:31 | 532 | 562,0 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 674,0 | 18 | 675,0 | 40 |
| 13.04.2010 16:53:30 | 0 | 0,0 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 674,0 | 18 | 675,0 | 40 |
| 13.04.2010 16:53:29 | 0 | 0,0 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 571,5 | 510 | 674,0 | 518 |
| 13.04.2010 16:52:18 | 532 | 561,5 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 571,5 | 510 | 674,0 | 518 |
| 13.04.2010 16:50:04 | 532 | 561,5 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 571,5 | 510 | 674,0 | 518 |
| 13.04.2010 16:50:01 | 532 | 561,5 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 674,0 | 18 | 675,0 | 40 |
| 13.04.2010 16:50:01 | 0 | 0,0 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 674,0 | 18 | 675,0 | 40 |
| 13.04.2010 16:50:01 | 0 | 0,0 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 570,7 | 510 | 674,0 | 518 |
| 13.04.2010 16:37:12 | 532 | 560,7 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 570,7 | 510 | 674,0 | 518 |
| 13.04.2010 16:37:08 | 532 | 560,7 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 674,0 | 18 | 675,0 | 40 |
| 13.04.2010 16:37:07 | 0 | 0,0 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 674,0 | 18 | 675,0 | 40 |
| 13.04.2010 16:37:07 | 0 | 0,0 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 570,9 | 510 | 674,0 | 518 |
| 13.04.2010 16:25:09 | 532 | 560,9 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 570,9 | 510 | 674,0 | 518 |
| 13.04.2010 16:25:05 | 532 | 560,9 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 674,0 | 18 | 675,0 | 40 |
| 13.04.2010 16:25:04 | 0 | 0,0 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 674,0 | 18 | 675,0 | 40 |
| 13.04.2010 16:25:04 | 0 | 0,0 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 570,7 | 510 | 674,0 | 518 |
| 13.04.2010 16:22:07 | 532 | 560,7 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 570,7 | 510 | 674,0 | 518 |
| 13.04.2010 16:22:04 | 532 | 560,7 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 674,0 | 18 | 675,0 | 40 |
| 13.04.2010 16:22:04 | 0 | 0,0 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 674,0 | 18 | 675,0 | 40 |
| 13.04.2010 16:22:04 | 0 | 0,0 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 569,5 | 510 | 674,0 | 518 |
| 13.04.2010 16:21:39 | 532 | 559,5 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 569,5 | 510 | 674,0 | 518 |
| 13.04.2010 16:21:34 | 532 | 559,5 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 674,0 | 18 | 675,0 | 40 |
| 13.04.2010 16:21:31 | 0 | 0,0 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 674,0 | 18 | 675,0 | 40 |
| 13.04.2010 16:21:30 | 0 | 0,0 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 569,5 | 510 | 674,0 | 518 |
| 13.04.2010 16:19:08 | 532 | 559,5 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 569,5 | 510 | 674,0 | 518 |
| 13.04.2010 16:19:05 | 532 | 559,5 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 674,0 | 18 | 675,0 | 40 |
| 13.04.2010 16:19:04 | 0 | 0,0 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 674,0 | 18 | 675,0 | 40 |
| 13.04.2010 16:19:04 | 0 | 0,0 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 569,7 | 510 | 674,0 | 518 |
| 13.04.2010 16:16:07 | 532 | 559,7 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 569,7 | 510 | 674,0 | 518 |
| 13.04.2010 16:16:06 | 532 | 559,7 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 674,0 | 18 | 675,0 | 40 |
| 13.04.2010 16:16:06 | 0 | 0,0 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 674,0 | 18 | 675,0 | 40 |
| 13.04.2010 16:16:06 | 0 | 0,0 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 570,0 | 510 | 674,0 | 518 |
| 13.04.2010 16:09:10 | 532 | 560,0 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 570,0 | 510 | 674,0 | 518 |
| 13.04.2010 16:09:06 | 532 | 560,0 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 674,0 | 18 | 675,0 | 40 |
| 13.04.2010 16:09:05 | 0 | 0,0 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 674,0 | 18 | 675,0 | 40 |
| 13.04.2010 16:09:05 | 0 | 0,0 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 570,3 | 510 | 674,0 | 518 |
| 13.04.2010 16:00:07 | 532 | 560,3 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 570,3 | 510 | 674,0 | 518 |
| 13.04.2010 16:00:05 | 532 | 560,3 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 674,0 | 18 | 675,0 | 40 |
| 13.04.2010 16:00:05 | 0 | 0,0 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 674,0 | 18 | 675,0 | 40 |
| 13.04.2010 16:00:05 | 0 | 0,0 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 569,3 | 510 | 674,0 | 518 |
| 13.04.2010 15:54:14 | 532 | 559,3 | 32 | 562,3 | 20 | 563,0 | 565,5 | 10 | 569,3 | 510 | 674,0 | 518 |