RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2010 16:53:43 | 0 | 0,0 | 614 | 540,0 | 514 | 563,0 | 566,0 | 191 | 572,0 | 201 | 573,0 | 701 |
| 12.04.2010 16:53:40 | 0 | 0,0 | 614 | 540,0 | 514 | 563,0 | 566,0 | 191 | 572,0 | 201 | 674,0 | 209 |
| 12.04.2010 16:53:40 | 0 | 0,0 | 614 | 540,0 | 514 | 563,0 | 566,0 | 191 | 572,0 | 201 | 674,0 | 209 |
| 12.04.2010 16:53:40 | 0 | 0,0 | 114 | 540,0 | 14 | 563,0 | 566,0 | 191 | 572,0 | 201 | 674,0 | 209 |
| 12.04.2010 16:53:40 | 0 | 0,0 | 114 | 540,0 | 14 | 563,0 | 566,0 | 191 | 572,0 | 201 | 572,8 | 701 |
| 12.04.2010 16:46:49 | 614 | 540,0 | 514 | 562,8 | 14 | 563,0 | 566,0 | 191 | 572,0 | 201 | 572,8 | 701 |
| 12.04.2010 16:46:44 | 614 | 540,0 | 514 | 562,8 | 14 | 563,0 | 566,0 | 191 | 572,0 | 201 | 674,0 | 209 |
| 12.04.2010 16:46:44 | 0 | 0,0 | 114 | 540,0 | 14 | 563,0 | 566,0 | 191 | 572,0 | 201 | 674,0 | 209 |
| 12.04.2010 16:46:44 | 0 | 0,0 | 114 | 540,0 | 14 | 563,0 | 566,0 | 191 | 572,0 | 201 | 573,0 | 701 |
| 12.04.2010 16:46:44 | 0 | 0,0 | 114 | 540,0 | 14 | 563,0 | 566,0 | 191 | 572,0 | 201 | 573,0 | 701 |
| 12.04.2010 16:21:48 | 0 | 0,0 | 614 | 540,0 | 514 | 563,0 | 566,0 | 191 | 572,0 | 201 | 573,0 | 701 |
| 12.04.2010 16:21:43 | 0 | 0,0 | 614 | 540,0 | 514 | 563,0 | 566,0 | 191 | 572,0 | 201 | 674,0 | 209 |
| 12.04.2010 16:21:43 | 0 | 0,0 | 614 | 540,0 | 514 | 563,0 | 566,0 | 191 | 572,0 | 201 | 674,0 | 209 |
| 12.04.2010 16:21:39 | 0 | 0,0 | 114 | 540,0 | 14 | 563,0 | 566,0 | 191 | 572,0 | 201 | 674,0 | 209 |
| 12.04.2010 16:21:39 | 0 | 0,0 | 114 | 540,0 | 14 | 563,0 | 566,0 | 191 | 572,0 | 201 | 573,0 | 701 |
| 12.04.2010 16:21:39 | 0 | 0,0 | 114 | 540,0 | 14 | 563,0 | 566,0 | 191 | 572,0 | 201 | 573,0 | 701 |
| 12.04.2010 16:07:53 | 0 | 0,0 | 614 | 540,0 | 514 | 563,0 | 566,0 | 191 | 572,0 | 201 | 573,0 | 701 |
| 12.04.2010 16:07:47 | 0 | 0,0 | 614 | 540,0 | 514 | 563,0 | 566,0 | 191 | 572,0 | 201 | 674,0 | 209 |
| 12.04.2010 16:07:47 | 0 | 0,0 | 614 | 540,0 | 514 | 563,0 | 566,0 | 191 | 572,0 | 201 | 674,0 | 209 |
| 12.04.2010 16:07:47 | 0 | 0,0 | 114 | 540,0 | 14 | 563,0 | 566,0 | 191 | 572,0 | 201 | 674,0 | 209 |
| 12.04.2010 16:07:47 | 0 | 0,0 | 114 | 540,0 | 14 | 563,0 | 566,0 | 191 | 572,0 | 701 | 674,0 | 709 |
| 12.04.2010 16:05:53 | 614 | 540,0 | 514 | 562,0 | 14 | 563,0 | 566,0 | 191 | 572,0 | 701 | 674,0 | 709 |
| 12.04.2010 16:05:48 | 614 | 540,0 | 514 | 562,0 | 14 | 563,0 | 566,0 | 191 | 572,0 | 201 | 674,0 | 209 |
| 12.04.2010 16:05:48 | 0 | 0,0 | 114 | 540,0 | 14 | 563,0 | 566,0 | 191 | 572,0 | 201 | 674,0 | 209 |
| 12.04.2010 16:05:48 | 0 | 0,0 | 114 | 540,0 | 14 | 563,0 | 566,0 | 191 | 571,8 | 691 | 572,0 | 701 |
| 12.04.2010 15:58:49 | 614 | 540,0 | 514 | 561,8 | 14 | 563,0 | 566,0 | 191 | 571,8 | 691 | 572,0 | 701 |
| 12.04.2010 15:58:45 | 614 | 540,0 | 514 | 561,8 | 14 | 563,0 | 566,0 | 191 | 572,0 | 201 | 674,0 | 209 |
| 12.04.2010 15:58:45 | 0 | 0,0 | 114 | 540,0 | 14 | 563,0 | 566,0 | 191 | 572,0 | 201 | 674,0 | 209 |
| 12.04.2010 15:58:45 | 0 | 0,0 | 114 | 540,0 | 14 | 563,0 | 566,0 | 191 | 570,6 | 691 | 572,0 | 701 |
| 12.04.2010 15:57:51 | 614 | 540,0 | 514 | 560,6 | 14 | 563,0 | 566,0 | 191 | 570,6 | 691 | 572,0 | 701 |
| 12.04.2010 15:57:47 | 614 | 540,0 | 514 | 560,6 | 14 | 563,0 | 566,0 | 191 | 572,0 | 201 | 674,0 | 209 |
| 12.04.2010 15:57:47 | 0 | 0,0 | 114 | 540,0 | 14 | 563,0 | 566,0 | 191 | 572,0 | 201 | 674,0 | 209 |
| 12.04.2010 15:57:46 | 0 | 0,0 | 114 | 540,0 | 14 | 563,0 | 566,0 | 191 | 570,4 | 691 | 572,0 | 701 |
| 12.04.2010 15:50:54 | 614 | 540,0 | 514 | 560,4 | 14 | 563,0 | 566,0 | 191 | 570,4 | 691 | 572,0 | 701 |
| 12.04.2010 15:50:50 | 614 | 540,0 | 514 | 560,4 | 14 | 563,0 | 566,0 | 191 | 572,0 | 201 | 674,0 | 209 |
| 12.04.2010 15:50:50 | 0 | 0,0 | 114 | 540,0 | 14 | 563,0 | 566,0 | 191 | 572,0 | 201 | 674,0 | 209 |
| 12.04.2010 15:50:50 | 0 | 0,0 | 114 | 540,0 | 14 | 563,0 | 566,0 | 191 | 570,2 | 691 | 572,0 | 701 |
| 12.04.2010 15:49:59 | 614 | 540,0 | 514 | 560,2 | 14 | 563,0 | 566,0 | 191 | 570,2 | 691 | 572,0 | 701 |
| 12.04.2010 15:49:54 | 614 | 540,0 | 514 | 560,2 | 14 | 563,0 | 566,0 | 191 | 572,0 | 201 | 674,0 | 209 |
| 12.04.2010 15:49:54 | 0 | 0,0 | 114 | 540,0 | 14 | 563,0 | 566,0 | 191 | 572,0 | 201 | 674,0 | 209 |
| 12.04.2010 15:49:54 | 0 | 0,0 | 114 | 540,0 | 14 | 563,0 | 566,0 | 191 | 570,5 | 691 | 572,0 | 701 |
| 12.04.2010 15:40:54 | 614 | 540,0 | 514 | 560,5 | 14 | 563,0 | 566,0 | 191 | 570,5 | 691 | 572,0 | 701 |
| 12.04.2010 15:40:50 | 614 | 540,0 | 514 | 560,5 | 14 | 563,0 | 566,0 | 191 | 572,0 | 201 | 674,0 | 209 |
| 12.04.2010 15:40:50 | 0 | 0,0 | 114 | 540,0 | 14 | 563,0 | 566,0 | 191 | 572,0 | 201 | 674,0 | 209 |
| 12.04.2010 15:40:50 | 0 | 0,0 | 114 | 540,0 | 14 | 563,0 | 566,0 | 191 | 570,8 | 691 | 572,0 | 701 |
| 12.04.2010 15:37:53 | 614 | 540,0 | 514 | 560,8 | 14 | 563,0 | 566,0 | 191 | 570,8 | 691 | 572,0 | 701 |
| 12.04.2010 15:37:49 | 614 | 540,0 | 514 | 560,8 | 14 | 563,0 | 566,0 | 191 | 572,0 | 201 | 674,0 | 209 |
| 12.04.2010 15:37:49 | 0 | 0,0 | 114 | 540,0 | 14 | 563,0 | 566,0 | 191 | 572,0 | 201 | 674,0 | 209 |
| 12.04.2010 15:37:48 | 0 | 0,0 | 114 | 540,0 | 14 | 563,0 | 566,0 | 191 | 571,9 | 691 | 572,0 | 701 |
| 12.04.2010 15:36:52 | 614 | 540,0 | 514 | 561,9 | 14 | 563,0 | 566,0 | 191 | 571,9 | 691 | 572,0 | 701 |