RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2010 16:51:06 | 650 | 540,0 | 550 | 552,0 | 500 | 553,9 | 563,9 | 500 | 674,0 | 508 | 675,0 | 530 |
| 07.04.2010 16:51:06 | 650 | 540,0 | 550 | 552,0 | 500 | 553,9 | 563,9 | 500 | 674,0 | 508 | 675,0 | 530 |
| 07.04.2010 16:51:04 | 650 | 540,0 | 550 | 552,0 | 500 | 553,9 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 07.04.2010 16:51:04 | 650 | 540,0 | 550 | 552,0 | 500 | 553,9 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 07.04.2010 16:51:04 | 0 | 0,0 | 150 | 540,0 | 50 | 552,0 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 07.04.2010 16:51:04 | 0 | 0,0 | 150 | 540,0 | 50 | 552,0 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 07.04.2010 16:51:04 | 0 | 0,0 | 150 | 540,0 | 50 | 552,0 | 564,1 | 500 | 674,0 | 508 | 675,0 | 530 |
| 07.04.2010 16:51:04 | 0 | 0,0 | 150 | 540,0 | 50 | 552,0 | 564,1 | 500 | 674,0 | 508 | 675,0 | 530 |
| 07.04.2010 16:49:13 | 650 | 540,0 | 550 | 552,0 | 500 | 554,1 | 564,1 | 500 | 674,0 | 508 | 675,0 | 530 |
| 07.04.2010 16:49:13 | 650 | 540,0 | 550 | 552,0 | 500 | 554,1 | 564,1 | 500 | 674,0 | 508 | 675,0 | 530 |
| 07.04.2010 16:49:09 | 650 | 540,0 | 550 | 552,0 | 500 | 554,1 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 07.04.2010 16:49:09 | 650 | 540,0 | 550 | 552,0 | 500 | 554,1 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 07.04.2010 16:49:09 | 0 | 0,0 | 150 | 540,0 | 50 | 552,0 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 07.04.2010 16:49:09 | 0 | 0,0 | 150 | 540,0 | 50 | 552,0 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 07.04.2010 16:49:08 | 0 | 0,0 | 150 | 540,0 | 50 | 552,0 | 563,9 | 500 | 674,0 | 508 | 675,0 | 530 |
| 07.04.2010 16:49:08 | 0 | 0,0 | 150 | 540,0 | 50 | 552,0 | 563,9 | 500 | 674,0 | 508 | 675,0 | 530 |
| 07.04.2010 16:48:13 | 650 | 540,0 | 550 | 552,0 | 500 | 553,9 | 563,9 | 500 | 674,0 | 508 | 675,0 | 530 |
| 07.04.2010 16:48:13 | 650 | 540,0 | 550 | 552,0 | 500 | 553,9 | 563,9 | 500 | 674,0 | 508 | 675,0 | 530 |
| 07.04.2010 16:48:09 | 650 | 540,0 | 550 | 552,0 | 500 | 553,9 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 07.04.2010 16:48:09 | 650 | 540,0 | 550 | 552,0 | 500 | 553,9 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 07.04.2010 16:48:08 | 0 | 0,0 | 150 | 540,0 | 50 | 552,0 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 07.04.2010 16:48:08 | 0 | 0,0 | 150 | 540,0 | 50 | 552,0 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 07.04.2010 16:48:08 | 0 | 0,0 | 150 | 540,0 | 50 | 552,0 | 564,8 | 500 | 674,0 | 508 | 675,0 | 530 |
| 07.04.2010 16:48:08 | 0 | 0,0 | 150 | 540,0 | 50 | 552,0 | 564,8 | 500 | 674,0 | 508 | 675,0 | 530 |
| 07.04.2010 16:35:57 | 650 | 540,0 | 550 | 552,0 | 500 | 554,8 | 564,8 | 500 | 674,0 | 508 | 675,0 | 530 |
| 07.04.2010 16:35:57 | 650 | 540,0 | 550 | 552,0 | 500 | 554,8 | 564,8 | 500 | 674,0 | 508 | 675,0 | 530 |
| 07.04.2010 16:35:55 | 650 | 540,0 | 550 | 552,0 | 500 | 554,8 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 07.04.2010 16:35:55 | 650 | 540,0 | 550 | 552,0 | 500 | 554,8 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 07.04.2010 16:35:55 | 0 | 0,0 | 150 | 540,0 | 50 | 552,0 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 07.04.2010 16:35:55 | 0 | 0,0 | 150 | 540,0 | 50 | 552,0 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 07.04.2010 16:35:54 | 0 | 0,0 | 150 | 540,0 | 50 | 552,0 | 565,0 | 500 | 674,0 | 508 | 675,0 | 530 |
| 07.04.2010 16:35:54 | 0 | 0,0 | 150 | 540,0 | 50 | 552,0 | 565,0 | 500 | 674,0 | 508 | 675,0 | 530 |
| 07.04.2010 16:26:00 | 650 | 540,0 | 550 | 552,0 | 500 | 555,0 | 565,0 | 500 | 674,0 | 508 | 675,0 | 530 |
| 07.04.2010 16:26:00 | 650 | 540,0 | 550 | 552,0 | 500 | 555,0 | 565,0 | 500 | 674,0 | 508 | 675,0 | 530 |
| 07.04.2010 16:25:56 | 650 | 540,0 | 550 | 552,0 | 500 | 555,0 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 07.04.2010 16:25:56 | 650 | 540,0 | 550 | 552,0 | 500 | 555,0 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 07.04.2010 16:25:55 | 0 | 0,0 | 150 | 540,0 | 50 | 552,0 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 07.04.2010 16:25:55 | 0 | 0,0 | 150 | 540,0 | 50 | 552,0 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 07.04.2010 16:25:55 | 0 | 0,0 | 150 | 540,0 | 50 | 552,0 | 564,7 | 500 | 674,0 | 508 | 675,0 | 530 |
| 07.04.2010 16:25:55 | 0 | 0,0 | 150 | 540,0 | 50 | 552,0 | 564,7 | 500 | 674,0 | 508 | 675,0 | 530 |
| 07.04.2010 16:21:56 | 650 | 540,0 | 550 | 552,0 | 500 | 554,7 | 564,7 | 500 | 674,0 | 508 | 675,0 | 530 |
| 07.04.2010 16:21:56 | 650 | 540,0 | 550 | 552,0 | 500 | 554,7 | 564,7 | 500 | 674,0 | 508 | 675,0 | 530 |
| 07.04.2010 16:21:51 | 650 | 540,0 | 550 | 552,0 | 500 | 554,7 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 07.04.2010 16:21:51 | 650 | 540,0 | 550 | 552,0 | 500 | 554,7 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 07.04.2010 16:21:48 | 0 | 0,0 | 150 | 540,0 | 50 | 552,0 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 07.04.2010 16:21:48 | 0 | 0,0 | 150 | 540,0 | 50 | 552,0 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 07.04.2010 16:21:48 | 0 | 0,0 | 150 | 540,0 | 50 | 552,0 | 564,6 | 500 | 674,0 | 508 | 675,0 | 530 |
| 07.04.2010 16:21:48 | 0 | 0,0 | 150 | 540,0 | 50 | 552,0 | 564,6 | 500 | 674,0 | 508 | 675,0 | 530 |
| 07.04.2010 16:17:56 | 650 | 540,0 | 550 | 552,0 | 500 | 554,6 | 564,6 | 500 | 674,0 | 508 | 675,0 | 530 |
| 07.04.2010 16:17:56 | 650 | 540,0 | 550 | 552,0 | 500 | 554,6 | 564,6 | 500 | 674,0 | 508 | 675,0 | 530 |