RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2010 16:51:13 | 320 | 550,5 | 280 | 551,0 | 180 | 552,0 | 558,5 | 500 | 674,0 | 508 | 675,0 | 530 |
| 06.04.2010 16:51:13 | 320 | 550,5 | 280 | 551,0 | 180 | 552,0 | 558,5 | 500 | 674,0 | 508 | 675,0 | 530 |
| 06.04.2010 16:51:10 | 320 | 550,5 | 280 | 551,0 | 180 | 552,0 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 06.04.2010 16:51:10 | 320 | 550,5 | 280 | 551,0 | 180 | 552,0 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 06.04.2010 16:51:10 | 320 | 550,5 | 280 | 551,0 | 180 | 552,0 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 06.04.2010 16:51:10 | 320 | 550,5 | 280 | 551,0 | 180 | 552,0 | 557,1 | 500 | 674,0 | 508 | 675,0 | 530 |
| 06.04.2010 16:51:02 | 320 | 550,5 | 280 | 551,0 | 180 | 552,0 | 557,1 | 500 | 674,0 | 508 | 675,0 | 530 |
| 06.04.2010 16:51:02 | 320 | 550,5 | 280 | 551,0 | 180 | 552,0 | 557,1 | 500 | 674,0 | 508 | 675,0 | 530 |
| 06.04.2010 16:45:21 | 190 | 550,1 | 140 | 550,5 | 100 | 551,0 | 557,1 | 500 | 674,0 | 508 | 675,0 | 530 |
| 06.04.2010 16:45:21 | 190 | 550,1 | 140 | 550,5 | 100 | 551,0 | 557,1 | 500 | 674,0 | 508 | 675,0 | 530 |
| 06.04.2010 16:45:18 | 190 | 550,1 | 140 | 550,5 | 100 | 551,0 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 06.04.2010 16:45:17 | 190 | 550,1 | 140 | 550,5 | 100 | 551,0 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 06.04.2010 16:45:17 | 190 | 550,1 | 140 | 550,5 | 100 | 551,0 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 06.04.2010 16:45:17 | 190 | 550,1 | 140 | 550,5 | 100 | 551,0 | 557,4 | 500 | 674,0 | 508 | 675,0 | 530 |
| 06.04.2010 16:38:10 | 190 | 550,1 | 140 | 550,5 | 100 | 551,0 | 557,4 | 500 | 674,0 | 508 | 675,0 | 530 |
| 06.04.2010 16:38:10 | 190 | 550,1 | 140 | 550,5 | 100 | 551,0 | 557,4 | 500 | 674,0 | 508 | 675,0 | 530 |
| 06.04.2010 16:38:06 | 190 | 550,1 | 140 | 550,5 | 100 | 551,0 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 06.04.2010 16:38:05 | 190 | 550,1 | 140 | 550,5 | 100 | 551,0 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 06.04.2010 16:38:05 | 190 | 550,1 | 140 | 550,5 | 100 | 551,0 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 06.04.2010 16:38:05 | 190 | 550,1 | 140 | 550,5 | 100 | 551,0 | 557,2 | 500 | 674,0 | 508 | 675,0 | 530 |
| 06.04.2010 16:35:15 | 190 | 550,1 | 140 | 550,5 | 100 | 551,0 | 557,2 | 500 | 674,0 | 508 | 675,0 | 530 |
| 06.04.2010 16:35:15 | 190 | 550,1 | 140 | 550,5 | 100 | 551,0 | 557,2 | 500 | 674,0 | 508 | 675,0 | 530 |
| 06.04.2010 16:35:12 | 190 | 550,1 | 140 | 550,5 | 100 | 551,0 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 06.04.2010 16:35:11 | 190 | 550,1 | 140 | 550,5 | 100 | 551,0 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 06.04.2010 16:35:11 | 190 | 550,1 | 140 | 550,5 | 100 | 551,0 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 06.04.2010 16:35:10 | 190 | 550,1 | 140 | 550,5 | 100 | 551,0 | 557,0 | 500 | 674,0 | 508 | 675,0 | 530 |
| 06.04.2010 16:28:11 | 190 | 550,1 | 140 | 550,5 | 100 | 551,0 | 557,0 | 500 | 674,0 | 508 | 675,0 | 530 |
| 06.04.2010 16:28:11 | 190 | 550,1 | 140 | 550,5 | 100 | 551,0 | 557,0 | 500 | 674,0 | 508 | 675,0 | 530 |
| 06.04.2010 16:28:08 | 190 | 550,1 | 140 | 550,5 | 100 | 551,0 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 06.04.2010 16:28:08 | 190 | 550,1 | 140 | 550,5 | 100 | 551,0 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 06.04.2010 16:28:08 | 190 | 550,1 | 140 | 550,5 | 100 | 551,0 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 06.04.2010 16:28:08 | 190 | 550,1 | 140 | 550,5 | 100 | 551,0 | 557,2 | 500 | 674,0 | 508 | 675,0 | 530 |
| 06.04.2010 16:27:16 | 190 | 550,1 | 140 | 550,5 | 100 | 551,0 | 557,2 | 500 | 674,0 | 508 | 675,0 | 530 |
| 06.04.2010 16:27:16 | 190 | 550,1 | 140 | 550,5 | 100 | 551,0 | 557,2 | 500 | 674,0 | 508 | 675,0 | 530 |
| 06.04.2010 16:27:12 | 190 | 550,1 | 140 | 550,5 | 100 | 551,0 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 06.04.2010 16:27:12 | 190 | 550,1 | 140 | 550,5 | 100 | 551,0 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 06.04.2010 16:27:12 | 190 | 550,1 | 140 | 550,5 | 100 | 551,0 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 06.04.2010 16:27:12 | 190 | 550,1 | 140 | 550,5 | 100 | 551,0 | 561,1 | 500 | 674,0 | 508 | 675,0 | 530 |
| 06.04.2010 16:27:12 | 190 | 550,1 | 140 | 550,5 | 100 | 551,0 | 561,1 | 500 | 674,0 | 508 | 675,0 | 530 |
| 06.04.2010 16:21:19 | 640 | 550,5 | 600 | 551,0 | 500 | 551,1 | 561,1 | 500 | 674,0 | 508 | 675,0 | 530 |
| 06.04.2010 16:21:19 | 640 | 550,5 | 600 | 551,0 | 500 | 551,1 | 561,1 | 500 | 674,0 | 508 | 675,0 | 530 |
| 06.04.2010 16:21:16 | 640 | 550,5 | 600 | 551,0 | 500 | 551,1 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 06.04.2010 16:21:16 | 640 | 550,5 | 600 | 551,0 | 500 | 551,1 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 06.04.2010 16:21:07 | 190 | 550,1 | 140 | 550,5 | 100 | 551,0 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 06.04.2010 16:21:07 | 190 | 550,1 | 140 | 550,5 | 100 | 551,0 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 06.04.2010 16:21:07 | 190 | 550,1 | 140 | 550,5 | 100 | 551,0 | 561,2 | 500 | 674,0 | 508 | 675,0 | 530 |
| 06.04.2010 16:21:07 | 190 | 550,1 | 140 | 550,5 | 100 | 551,0 | 561,2 | 500 | 674,0 | 508 | 675,0 | 530 |
| 06.04.2010 16:01:15 | 640 | 550,5 | 600 | 551,0 | 500 | 551,2 | 561,2 | 500 | 674,0 | 508 | 675,0 | 530 |
| 06.04.2010 16:01:15 | 640 | 550,5 | 600 | 551,0 | 500 | 551,2 | 561,2 | 500 | 674,0 | 508 | 675,0 | 530 |
| 06.04.2010 16:01:12 | 640 | 550,5 | 600 | 551,0 | 500 | 551,2 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |