RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2010 16:21:27 | 601 | 540,0 | 501 | 546,2 | 1 | 553,9 | 556,2 | 500 | 674,0 | 508 | 675,0 | 530 |
| 02.04.2010 16:21:27 | 601 | 540,0 | 501 | 546,2 | 1 | 553,9 | 556,2 | 500 | 674,0 | 508 | 675,0 | 530 |
| 02.04.2010 16:21:24 | 601 | 540,0 | 501 | 546,2 | 1 | 553,9 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 02.04.2010 16:21:18 | 0 | 0,0 | 101 | 540,0 | 1 | 553,9 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 02.04.2010 16:21:18 | 0 | 0,0 | 101 | 540,0 | 1 | 553,9 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 02.04.2010 16:21:17 | 0 | 0,0 | 101 | 540,0 | 1 | 553,9 | 556,2 | 500 | 674,0 | 508 | 675,0 | 530 |
| 02.04.2010 15:26:06 | 601 | 540,0 | 501 | 546,2 | 1 | 553,9 | 556,2 | 500 | 674,0 | 508 | 675,0 | 530 |
| 02.04.2010 15:26:06 | 601 | 540,0 | 501 | 546,2 | 1 | 553,9 | 556,2 | 500 | 674,0 | 508 | 675,0 | 530 |
| 02.04.2010 15:26:03 | 601 | 540,0 | 501 | 546,2 | 1 | 553,9 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 02.04.2010 15:26:02 | 0 | 0,0 | 101 | 540,0 | 1 | 553,9 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 02.04.2010 15:26:02 | 0 | 0,0 | 101 | 540,0 | 1 | 553,9 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 02.04.2010 15:26:02 | 0 | 0,0 | 101 | 540,0 | 1 | 553,9 | 556,0 | 500 | 674,0 | 508 | 675,0 | 530 |
| 02.04.2010 15:25:02 | 601 | 540,0 | 501 | 546,0 | 1 | 553,9 | 556,0 | 500 | 674,0 | 508 | 675,0 | 530 |
| 02.04.2010 15:25:02 | 601 | 540,0 | 501 | 546,0 | 1 | 553,9 | 556,0 | 500 | 674,0 | 508 | 675,0 | 530 |
| 02.04.2010 15:24:59 | 601 | 540,0 | 501 | 546,0 | 1 | 553,9 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 02.04.2010 15:24:59 | 0 | 0,0 | 101 | 540,0 | 1 | 553,9 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 02.04.2010 15:24:59 | 0 | 0,0 | 101 | 540,0 | 1 | 553,9 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 02.04.2010 15:24:59 | 0 | 0,0 | 101 | 540,0 | 1 | 553,9 | 555,8 | 500 | 674,0 | 508 | 675,0 | 530 |
| 02.04.2010 14:03:12 | 601 | 540,0 | 501 | 545,8 | 1 | 553,9 | 555,8 | 500 | 674,0 | 508 | 675,0 | 530 |
| 02.04.2010 14:03:12 | 601 | 540,0 | 501 | 545,8 | 1 | 553,9 | 555,8 | 500 | 674,0 | 508 | 675,0 | 530 |
| 02.04.2010 14:03:08 | 601 | 540,0 | 501 | 545,8 | 1 | 553,9 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 02.04.2010 14:03:08 | 0 | 0,0 | 101 | 540,0 | 1 | 553,9 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 02.04.2010 14:03:08 | 0 | 0,0 | 101 | 540,0 | 1 | 553,9 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 02.04.2010 14:03:08 | 0 | 0,0 | 101 | 540,0 | 1 | 553,9 | 556,0 | 500 | 674,0 | 508 | 675,0 | 530 |
| 02.04.2010 13:23:10 | 601 | 540,0 | 501 | 546,0 | 1 | 553,9 | 556,0 | 500 | 674,0 | 508 | 675,0 | 530 |
| 02.04.2010 13:23:10 | 601 | 540,0 | 501 | 546,0 | 1 | 553,9 | 556,0 | 500 | 674,0 | 508 | 675,0 | 530 |
| 02.04.2010 13:23:05 | 601 | 540,0 | 501 | 546,0 | 1 | 553,9 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 02.04.2010 13:23:05 | 0 | 0,0 | 101 | 540,0 | 1 | 553,9 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 02.04.2010 13:23:05 | 0 | 0,0 | 101 | 540,0 | 1 | 553,9 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 02.04.2010 13:23:05 | 0 | 0,0 | 101 | 540,0 | 1 | 553,9 | 556,2 | 500 | 674,0 | 508 | 675,0 | 530 |
| 02.04.2010 13:21:13 | 601 | 540,0 | 501 | 546,2 | 1 | 553,9 | 556,2 | 500 | 674,0 | 508 | 675,0 | 530 |
| 02.04.2010 13:21:13 | 601 | 540,0 | 501 | 546,2 | 1 | 553,9 | 556,2 | 500 | 674,0 | 508 | 675,0 | 530 |
| 02.04.2010 13:21:08 | 601 | 540,0 | 501 | 546,2 | 1 | 553,9 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 02.04.2010 13:21:08 | 0 | 0,0 | 101 | 540,0 | 1 | 553,9 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 02.04.2010 13:21:08 | 0 | 0,0 | 101 | 540,0 | 1 | 553,9 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 02.04.2010 13:21:08 | 0 | 0,0 | 101 | 540,0 | 1 | 553,9 | 556,5 | 500 | 674,0 | 508 | 675,0 | 530 |
| 02.04.2010 13:19:15 | 601 | 540,0 | 501 | 546,5 | 1 | 553,9 | 556,5 | 500 | 674,0 | 508 | 675,0 | 530 |
| 02.04.2010 13:19:15 | 601 | 540,0 | 501 | 546,5 | 1 | 553,9 | 556,5 | 500 | 674,0 | 508 | 675,0 | 530 |
| 02.04.2010 13:19:11 | 601 | 540,0 | 501 | 546,5 | 1 | 553,9 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 02.04.2010 13:19:11 | 0 | 0,0 | 101 | 540,0 | 1 | 553,9 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 02.04.2010 13:19:11 | 0 | 0,0 | 101 | 540,0 | 1 | 553,9 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 02.04.2010 13:19:10 | 0 | 0,0 | 101 | 540,0 | 1 | 553,9 | 556,1 | 500 | 674,0 | 508 | 675,0 | 530 |
| 02.04.2010 13:18:18 | 601 | 540,0 | 501 | 546,1 | 1 | 553,9 | 556,1 | 500 | 674,0 | 508 | 675,0 | 530 |
| 02.04.2010 13:18:18 | 601 | 540,0 | 501 | 546,1 | 1 | 553,9 | 556,1 | 500 | 674,0 | 508 | 675,0 | 530 |
| 02.04.2010 13:18:13 | 601 | 540,0 | 501 | 546,1 | 1 | 553,9 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 02.04.2010 13:18:12 | 0 | 0,0 | 101 | 540,0 | 1 | 553,9 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 02.04.2010 13:18:12 | 0 | 0,0 | 101 | 540,0 | 1 | 553,9 | 674,0 | 8 | 675,0 | 30 | 0,0 | 0 |
| 02.04.2010 13:18:12 | 0 | 0,0 | 101 | 540,0 | 1 | 553,9 | 555,8 | 500 | 674,0 | 508 | 675,0 | 530 |
| 02.04.2010 13:03:13 | 601 | 540,0 | 501 | 545,8 | 1 | 553,9 | 555,8 | 500 | 674,0 | 508 | 675,0 | 530 |
| 02.04.2010 13:03:13 | 601 | 540,0 | 501 | 545,8 | 1 | 553,9 | 555,8 | 500 | 674,0 | 508 | 675,0 | 530 |