RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2010 16:56:08 | 510 | 540,0 | 506 | 564,4 | 6 | 570,0 | 572,0 | 200 | 574,4 | 700 | 575,0 | 720 |
| 24.03.2010 16:56:04 | 510 | 540,0 | 506 | 564,4 | 6 | 570,0 | 572,0 | 200 | 575,0 | 220 | 625,0 | 242 |
| 24.03.2010 16:56:04 | 0 | 0,0 | 10 | 540,0 | 6 | 570,0 | 572,0 | 200 | 575,0 | 220 | 625,0 | 242 |
| 24.03.2010 16:56:04 | 0 | 0,0 | 10 | 540,0 | 6 | 570,0 | 572,0 | 200 | 574,2 | 700 | 575,0 | 720 |
| 24.03.2010 16:55:08 | 510 | 540,0 | 506 | 564,2 | 6 | 570,0 | 572,0 | 200 | 574,2 | 700 | 575,0 | 720 |
| 24.03.2010 16:55:04 | 510 | 540,0 | 506 | 564,2 | 6 | 570,0 | 572,0 | 200 | 575,0 | 220 | 625,0 | 242 |
| 24.03.2010 16:55:04 | 0 | 0,0 | 10 | 540,0 | 6 | 570,0 | 572,0 | 200 | 575,0 | 220 | 625,0 | 242 |
| 24.03.2010 16:55:04 | 0 | 0,0 | 10 | 540,0 | 6 | 570,0 | 572,0 | 200 | 574,4 | 700 | 575,0 | 720 |
| 24.03.2010 16:54:11 | 510 | 540,0 | 506 | 564,4 | 6 | 570,0 | 572,0 | 200 | 574,4 | 700 | 575,0 | 720 |
| 24.03.2010 16:54:07 | 510 | 540,0 | 506 | 564,4 | 6 | 570,0 | 572,0 | 200 | 575,0 | 220 | 625,0 | 242 |
| 24.03.2010 16:54:05 | 0 | 0,0 | 10 | 540,0 | 6 | 570,0 | 572,0 | 200 | 575,0 | 220 | 625,0 | 242 |
| 24.03.2010 16:54:05 | 0 | 0,0 | 10 | 540,0 | 6 | 570,0 | 572,0 | 200 | 574,2 | 700 | 575,0 | 720 |
| 24.03.2010 16:53:05 | 510 | 540,0 | 506 | 564,2 | 6 | 570,0 | 572,0 | 200 | 574,2 | 700 | 575,0 | 720 |
| 24.03.2010 16:53:05 | 510 | 540,0 | 506 | 564,2 | 6 | 570,0 | 572,0 | 200 | 574,2 | 700 | 575,0 | 720 |
| 24.03.2010 16:50:06 | 0 | 0,0 | 504 | 540,0 | 500 | 564,2 | 572,0 | 200 | 574,2 | 700 | 575,0 | 720 |
| 24.03.2010 16:50:02 | 0 | 0,0 | 504 | 540,0 | 500 | 564,2 | 572,0 | 200 | 575,0 | 220 | 625,0 | 242 |
| 24.03.2010 16:50:02 | 0 | 0,0 | 504 | 540,0 | 500 | 564,2 | 572,0 | 200 | 575,0 | 220 | 625,0 | 242 |
| 24.03.2010 16:50:02 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 572,0 | 200 | 575,0 | 220 | 625,0 | 242 |
| 24.03.2010 16:50:02 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 572,0 | 200 | 574,5 | 700 | 575,0 | 720 |
| 24.03.2010 16:50:02 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 572,0 | 200 | 574,5 | 700 | 575,0 | 720 |
| 24.03.2010 16:21:13 | 0 | 0,0 | 504 | 540,0 | 500 | 564,5 | 572,0 | 200 | 574,5 | 700 | 575,0 | 720 |
| 24.03.2010 16:21:08 | 0 | 0,0 | 504 | 540,0 | 500 | 564,5 | 572,0 | 200 | 575,0 | 220 | 625,0 | 242 |
| 24.03.2010 16:21:08 | 0 | 0,0 | 504 | 540,0 | 500 | 564,5 | 572,0 | 200 | 575,0 | 220 | 625,0 | 242 |
| 24.03.2010 16:21:04 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 572,0 | 200 | 575,0 | 220 | 625,0 | 242 |
| 24.03.2010 16:21:04 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 572,0 | 200 | 574,5 | 700 | 575,0 | 720 |
| 24.03.2010 16:21:04 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 572,0 | 200 | 574,5 | 700 | 575,0 | 720 |
| 24.03.2010 16:10:36 | 0 | 0,0 | 504 | 540,0 | 500 | 564,5 | 572,0 | 200 | 574,5 | 700 | 575,0 | 720 |
| 24.03.2010 16:10:33 | 0 | 0,0 | 504 | 540,0 | 500 | 564,5 | 572,0 | 200 | 575,0 | 220 | 625,0 | 242 |
| 24.03.2010 16:10:33 | 0 | 0,0 | 504 | 540,0 | 500 | 564,5 | 572,0 | 200 | 575,0 | 220 | 625,0 | 242 |
| 24.03.2010 16:10:33 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 572,0 | 200 | 575,0 | 220 | 625,0 | 242 |
| 24.03.2010 16:10:33 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 572,0 | 200 | 575,0 | 220 | 575,8 | 720 |
| 24.03.2010 16:10:33 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 572,0 | 200 | 575,0 | 220 | 575,8 | 720 |
| 24.03.2010 16:10:28 | 0 | 0,0 | 254 | 540,0 | 250 | 565,8 | 572,0 | 200 | 575,0 | 220 | 575,8 | 720 |
| 24.03.2010 16:10:28 | 0 | 0,0 | 254 | 540,0 | 250 | 565,8 | 572,0 | 200 | 575,0 | 220 | 575,8 | 720 |
| 24.03.2010 16:10:28 | 0 | 0,0 | 254 | 540,0 | 250 | 565,8 | 572,0 | 200 | 575,0 | 220 | 575,8 | 720 |
| 24.03.2010 16:09:05 | 0 | 0,0 | 504 | 540,0 | 500 | 565,8 | 572,0 | 200 | 575,0 | 220 | 575,8 | 720 |
| 24.03.2010 16:09:02 | 0 | 0,0 | 504 | 540,0 | 500 | 565,8 | 572,0 | 200 | 575,0 | 220 | 625,0 | 242 |
| 24.03.2010 16:09:02 | 0 | 0,0 | 504 | 540,0 | 500 | 565,8 | 572,0 | 200 | 575,0 | 220 | 625,0 | 242 |
| 24.03.2010 16:09:02 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 572,0 | 200 | 575,0 | 220 | 625,0 | 242 |
| 24.03.2010 16:09:01 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 572,0 | 200 | 575,0 | 220 | 575,6 | 720 |
| 24.03.2010 16:09:01 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 572,0 | 200 | 575,0 | 220 | 575,6 | 720 |
| 24.03.2010 16:00:07 | 0 | 0,0 | 504 | 540,0 | 500 | 565,6 | 572,0 | 200 | 575,0 | 220 | 575,6 | 720 |
| 24.03.2010 16:00:03 | 0 | 0,0 | 504 | 540,0 | 500 | 565,6 | 572,0 | 200 | 575,0 | 220 | 625,0 | 242 |
| 24.03.2010 16:00:03 | 0 | 0,0 | 504 | 540,0 | 500 | 565,6 | 572,0 | 200 | 575,0 | 220 | 625,0 | 242 |
| 24.03.2010 16:00:02 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 572,0 | 200 | 575,0 | 220 | 625,0 | 242 |
| 24.03.2010 16:00:02 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 572,0 | 200 | 575,0 | 220 | 575,2 | 720 |
| 24.03.2010 16:00:02 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 572,0 | 200 | 575,0 | 220 | 575,2 | 720 |
| 24.03.2010 15:58:06 | 0 | 0,0 | 504 | 540,0 | 500 | 565,2 | 572,0 | 200 | 575,0 | 220 | 575,2 | 720 |
| 24.03.2010 15:58:04 | 0 | 0,0 | 504 | 540,0 | 500 | 565,2 | 572,0 | 200 | 575,0 | 220 | 625,0 | 242 |
| 24.03.2010 15:58:04 | 0 | 0,0 | 504 | 540,0 | 500 | 565,2 | 572,0 | 200 | 575,0 | 220 | 625,0 | 242 |