RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2010 16:56:55 | 0 | 0,0 | 504 | 540,0 | 500 | 553,6 | 560,0 | 50 | 563,6 | 550 | 572,0 | 750 |
| 18.03.2010 16:56:52 | 0 | 0,0 | 504 | 540,0 | 500 | 553,6 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 18.03.2010 16:56:52 | 0 | 0,0 | 504 | 540,0 | 500 | 553,6 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 18.03.2010 16:56:50 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 18.03.2010 16:56:50 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 50 | 563,4 | 550 | 572,0 | 750 |
| 18.03.2010 16:56:50 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 50 | 563,4 | 550 | 572,0 | 750 |
| 18.03.2010 16:34:54 | 0 | 0,0 | 504 | 540,0 | 500 | 553,4 | 560,0 | 50 | 563,4 | 550 | 572,0 | 750 |
| 18.03.2010 16:34:52 | 0 | 0,0 | 504 | 540,0 | 500 | 553,4 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 18.03.2010 16:34:52 | 0 | 0,0 | 504 | 540,0 | 500 | 553,4 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 18.03.2010 16:34:52 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 18.03.2010 16:34:52 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 50 | 563,6 | 550 | 572,0 | 750 |
| 18.03.2010 16:34:52 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 50 | 563,6 | 550 | 572,0 | 750 |
| 18.03.2010 16:30:56 | 0 | 0,0 | 504 | 540,0 | 500 | 553,6 | 560,0 | 50 | 563,6 | 550 | 572,0 | 750 |
| 18.03.2010 16:30:52 | 0 | 0,0 | 504 | 540,0 | 500 | 553,6 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 18.03.2010 16:30:52 | 0 | 0,0 | 504 | 540,0 | 500 | 553,6 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 18.03.2010 16:30:50 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 18.03.2010 16:30:49 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 50 | 563,4 | 550 | 572,0 | 750 |
| 18.03.2010 16:30:49 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 50 | 563,4 | 550 | 572,0 | 750 |
| 18.03.2010 16:21:43 | 0 | 0,0 | 504 | 540,0 | 500 | 553,4 | 560,0 | 50 | 563,4 | 550 | 572,0 | 750 |
| 18.03.2010 16:21:36 | 0 | 0,0 | 504 | 540,0 | 500 | 553,4 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 18.03.2010 16:21:36 | 0 | 0,0 | 504 | 540,0 | 500 | 553,4 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 18.03.2010 16:21:34 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 18.03.2010 16:21:34 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 50 | 563,4 | 550 | 572,0 | 750 |
| 18.03.2010 16:21:34 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 50 | 563,4 | 550 | 572,0 | 750 |
| 18.03.2010 16:18:54 | 0 | 0,0 | 504 | 540,0 | 500 | 553,4 | 560,0 | 50 | 563,4 | 550 | 572,0 | 750 |
| 18.03.2010 16:18:53 | 0 | 0,0 | 504 | 540,0 | 500 | 553,4 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 18.03.2010 16:18:53 | 0 | 0,0 | 504 | 540,0 | 500 | 553,4 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 18.03.2010 16:18:50 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 18.03.2010 16:18:50 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 50 | 560,9 | 550 | 572,0 | 750 |
| 18.03.2010 16:18:50 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 50 | 560,9 | 550 | 572,0 | 750 |
| 18.03.2010 16:10:58 | 0 | 0,0 | 504 | 540,0 | 500 | 550,9 | 560,0 | 50 | 560,9 | 550 | 572,0 | 750 |
| 18.03.2010 16:10:54 | 0 | 0,0 | 504 | 540,0 | 500 | 550,9 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 18.03.2010 16:10:54 | 0 | 0,0 | 504 | 540,0 | 500 | 550,9 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 18.03.2010 16:10:54 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 18.03.2010 16:10:54 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 50 | 560,6 | 550 | 572,0 | 750 |
| 18.03.2010 16:10:54 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 50 | 560,6 | 550 | 572,0 | 750 |
| 18.03.2010 16:07:59 | 0 | 0,0 | 504 | 540,0 | 500 | 550,6 | 560,0 | 50 | 560,6 | 550 | 572,0 | 750 |
| 18.03.2010 16:07:54 | 0 | 0,0 | 504 | 540,0 | 500 | 550,6 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 18.03.2010 16:07:54 | 0 | 0,0 | 504 | 540,0 | 500 | 550,6 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 18.03.2010 16:07:54 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 18.03.2010 16:07:53 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 50 | 560,4 | 550 | 572,0 | 750 |
| 18.03.2010 16:07:53 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 50 | 560,4 | 550 | 572,0 | 750 |
| 18.03.2010 16:03:56 | 0 | 0,0 | 504 | 540,0 | 500 | 550,4 | 560,0 | 50 | 560,4 | 550 | 572,0 | 750 |
| 18.03.2010 16:03:52 | 0 | 0,0 | 504 | 540,0 | 500 | 550,4 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 18.03.2010 16:03:52 | 0 | 0,0 | 504 | 540,0 | 500 | 550,4 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 18.03.2010 16:03:52 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 18.03.2010 16:03:52 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 18.03.2010 16:03:51 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 559,9 | 500 | 560,0 | 550 | 572,0 | 750 |
| 18.03.2010 16:03:51 | 0 | 0,0 | 0 | 0,0 | 4 | 540,0 | 559,9 | 500 | 560,0 | 550 | 572,0 | 750 |
| 18.03.2010 16:02:54 | 0 | 0,0 | 504 | 540,0 | 500 | 549,9 | 559,9 | 500 | 560,0 | 550 | 572,0 | 750 |