RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2010 16:56:19 | 554 | 540,0 | 550 | 545,0 | 500 | 547,4 | 557,4 | 500 | 560,0 | 550 | 572,0 | 750 |
| 17.03.2010 16:56:19 | 554 | 540,0 | 550 | 545,0 | 500 | 547,4 | 557,4 | 500 | 560,0 | 550 | 572,0 | 750 |
| 17.03.2010 16:56:17 | 0 | 0,0 | 54 | 540,0 | 50 | 545,0 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 17.03.2010 16:56:17 | 0 | 0,0 | 54 | 540,0 | 50 | 545,0 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 17.03.2010 16:56:17 | 554 | 540,0 | 550 | 545,0 | 500 | 547,4 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 17.03.2010 16:56:17 | 554 | 540,0 | 550 | 545,0 | 500 | 547,4 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 17.03.2010 16:56:16 | 0 | 0,0 | 54 | 540,0 | 50 | 545,0 | 557,6 | 500 | 560,0 | 550 | 572,0 | 750 |
| 17.03.2010 16:56:16 | 0 | 0,0 | 54 | 540,0 | 50 | 545,0 | 557,6 | 500 | 560,0 | 550 | 572,0 | 750 |
| 17.03.2010 16:47:21 | 554 | 540,0 | 550 | 545,0 | 500 | 547,6 | 557,6 | 500 | 560,0 | 550 | 572,0 | 750 |
| 17.03.2010 16:47:21 | 554 | 540,0 | 550 | 545,0 | 500 | 547,6 | 557,6 | 500 | 560,0 | 550 | 572,0 | 750 |
| 17.03.2010 16:47:17 | 0 | 0,0 | 54 | 540,0 | 50 | 545,0 | 559,3 | 500 | 560,0 | 550 | 572,0 | 750 |
| 17.03.2010 16:47:17 | 0 | 0,0 | 54 | 540,0 | 50 | 545,0 | 559,3 | 500 | 560,0 | 550 | 572,0 | 750 |
| 17.03.2010 16:47:17 | 0 | 0,0 | 54 | 540,0 | 50 | 545,0 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 17.03.2010 16:47:17 | 0 | 0,0 | 54 | 540,0 | 50 | 545,0 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 17.03.2010 16:47:17 | 554 | 540,0 | 550 | 545,0 | 500 | 547,6 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 17.03.2010 16:47:17 | 554 | 540,0 | 550 | 545,0 | 500 | 547,6 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 17.03.2010 16:43:17 | 554 | 540,0 | 550 | 545,0 | 500 | 549,3 | 559,3 | 500 | 560,0 | 550 | 572,0 | 750 |
| 17.03.2010 16:43:17 | 554 | 540,0 | 550 | 545,0 | 500 | 549,3 | 559,3 | 500 | 560,0 | 550 | 572,0 | 750 |
| 17.03.2010 16:43:14 | 554 | 540,0 | 550 | 545,0 | 500 | 549,3 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 17.03.2010 16:43:14 | 554 | 540,0 | 550 | 545,0 | 500 | 549,3 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 17.03.2010 16:43:13 | 0 | 0,0 | 54 | 540,0 | 50 | 545,0 | 559,5 | 500 | 560,0 | 550 | 572,0 | 750 |
| 17.03.2010 16:43:13 | 0 | 0,0 | 54 | 540,0 | 50 | 545,0 | 559,5 | 500 | 560,0 | 550 | 572,0 | 750 |
| 17.03.2010 16:43:13 | 0 | 0,0 | 54 | 540,0 | 50 | 545,0 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 17.03.2010 16:43:13 | 0 | 0,0 | 54 | 540,0 | 50 | 545,0 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 17.03.2010 16:42:25 | 554 | 540,0 | 550 | 545,0 | 500 | 549,5 | 559,5 | 500 | 560,0 | 550 | 572,0 | 750 |
| 17.03.2010 16:42:25 | 554 | 540,0 | 550 | 545,0 | 500 | 549,5 | 559,5 | 500 | 560,0 | 550 | 572,0 | 750 |
| 17.03.2010 16:42:21 | 554 | 540,0 | 550 | 545,0 | 500 | 549,5 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 17.03.2010 16:42:21 | 554 | 540,0 | 550 | 545,0 | 500 | 549,5 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 17.03.2010 16:42:19 | 0 | 0,0 | 54 | 540,0 | 50 | 545,0 | 559,3 | 500 | 560,0 | 550 | 572,0 | 750 |
| 17.03.2010 16:42:19 | 0 | 0,0 | 54 | 540,0 | 50 | 545,0 | 559,3 | 500 | 560,0 | 550 | 572,0 | 750 |
| 17.03.2010 16:42:19 | 0 | 0,0 | 54 | 540,0 | 50 | 545,0 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 17.03.2010 16:42:19 | 0 | 0,0 | 54 | 540,0 | 50 | 545,0 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 17.03.2010 16:23:20 | 554 | 540,0 | 550 | 545,0 | 500 | 549,3 | 559,3 | 500 | 560,0 | 550 | 572,0 | 750 |
| 17.03.2010 16:23:20 | 554 | 540,0 | 550 | 545,0 | 500 | 549,3 | 559,3 | 500 | 560,0 | 550 | 572,0 | 750 |
| 17.03.2010 16:23:17 | 554 | 540,0 | 550 | 545,0 | 500 | 549,3 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 17.03.2010 16:23:17 | 554 | 540,0 | 550 | 545,0 | 500 | 549,3 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 17.03.2010 16:23:15 | 0 | 0,0 | 54 | 540,0 | 50 | 545,0 | 559,5 | 500 | 560,0 | 550 | 572,0 | 750 |
| 17.03.2010 16:23:15 | 0 | 0,0 | 54 | 540,0 | 50 | 545,0 | 559,5 | 500 | 560,0 | 550 | 572,0 | 750 |
| 17.03.2010 16:23:15 | 0 | 0,0 | 54 | 540,0 | 50 | 545,0 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 17.03.2010 16:23:15 | 0 | 0,0 | 54 | 540,0 | 50 | 545,0 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 17.03.2010 16:21:25 | 554 | 540,0 | 550 | 545,0 | 500 | 549,5 | 559,5 | 500 | 560,0 | 550 | 572,0 | 750 |
| 17.03.2010 16:21:25 | 554 | 540,0 | 550 | 545,0 | 500 | 549,5 | 559,5 | 500 | 560,0 | 550 | 572,0 | 750 |
| 17.03.2010 16:21:21 | 554 | 540,0 | 550 | 545,0 | 500 | 549,5 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 17.03.2010 16:21:21 | 554 | 540,0 | 550 | 545,0 | 500 | 549,5 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 17.03.2010 16:21:14 | 0 | 0,0 | 54 | 540,0 | 50 | 545,0 | 559,5 | 500 | 560,0 | 550 | 572,0 | 750 |
| 17.03.2010 16:21:14 | 0 | 0,0 | 54 | 540,0 | 50 | 545,0 | 559,5 | 500 | 560,0 | 550 | 572,0 | 750 |
| 17.03.2010 16:21:14 | 0 | 0,0 | 54 | 540,0 | 50 | 545,0 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 17.03.2010 16:21:14 | 0 | 0,0 | 54 | 540,0 | 50 | 545,0 | 560,0 | 50 | 572,0 | 250 | 575,0 | 270 |
| 17.03.2010 16:03:20 | 554 | 540,0 | 550 | 545,0 | 500 | 549,5 | 559,5 | 500 | 560,0 | 550 | 572,0 | 750 |
| 17.03.2010 16:03:20 | 554 | 540,0 | 550 | 545,0 | 500 | 549,5 | 559,5 | 500 | 560,0 | 550 | 572,0 | 750 |