RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2010 16:58:09 | 570 | 529,1 | 70 | 534,0 | 20 | 538,1 | 539,1 | 500 | 555,0 | 550 | 570,0 | 563 |
| 12.02.2010 16:58:09 | 570 | 529,1 | 70 | 534,0 | 20 | 538,1 | 539,1 | 500 | 555,0 | 550 | 570,0 | 563 |
| 12.02.2010 16:58:07 | 80 | 517,9 | 70 | 534,0 | 20 | 538,1 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 12.02.2010 16:58:07 | 80 | 517,9 | 70 | 534,0 | 20 | 538,1 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 12.02.2010 16:58:07 | 570 | 529,1 | 70 | 534,0 | 20 | 538,1 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 12.02.2010 16:58:06 | 80 | 517,9 | 70 | 534,0 | 20 | 538,1 | 539,3 | 500 | 555,0 | 550 | 570,0 | 563 |
| 12.02.2010 16:57:13 | 570 | 529,3 | 70 | 534,0 | 20 | 538,1 | 539,3 | 500 | 555,0 | 550 | 570,0 | 563 |
| 12.02.2010 16:57:13 | 570 | 529,3 | 70 | 534,0 | 20 | 538,1 | 539,3 | 500 | 555,0 | 550 | 570,0 | 563 |
| 12.02.2010 16:57:07 | 570 | 529,3 | 70 | 534,0 | 20 | 538,1 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 12.02.2010 16:57:06 | 80 | 517,9 | 70 | 534,0 | 20 | 538,1 | 538,9 | 500 | 555,0 | 550 | 570,0 | 563 |
| 12.02.2010 16:57:06 | 80 | 517,9 | 70 | 534,0 | 20 | 538,1 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 12.02.2010 16:57:06 | 80 | 517,9 | 70 | 534,0 | 20 | 538,1 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 12.02.2010 16:41:10 | 570 | 528,9 | 70 | 534,0 | 20 | 538,1 | 538,9 | 500 | 555,0 | 550 | 570,0 | 563 |
| 12.02.2010 16:41:10 | 570 | 528,9 | 70 | 534,0 | 20 | 538,1 | 538,9 | 500 | 555,0 | 550 | 570,0 | 563 |
| 12.02.2010 16:41:07 | 570 | 528,9 | 70 | 534,0 | 20 | 538,1 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 12.02.2010 16:41:06 | 80 | 517,9 | 70 | 534,0 | 20 | 538,1 | 539,3 | 500 | 555,0 | 550 | 570,0 | 563 |
| 12.02.2010 16:41:06 | 80 | 517,9 | 70 | 534,0 | 20 | 538,1 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 12.02.2010 16:41:06 | 80 | 517,9 | 70 | 534,0 | 20 | 538,1 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 12.02.2010 16:40:11 | 570 | 529,3 | 70 | 534,0 | 20 | 538,1 | 539,3 | 500 | 555,0 | 550 | 570,0 | 563 |
| 12.02.2010 16:40:11 | 570 | 529,3 | 70 | 534,0 | 20 | 538,1 | 539,3 | 500 | 555,0 | 550 | 570,0 | 563 |
| 12.02.2010 16:40:07 | 570 | 529,3 | 70 | 534,0 | 20 | 538,1 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 12.02.2010 16:40:06 | 80 | 517,9 | 70 | 534,0 | 20 | 538,1 | 539,1 | 500 | 555,0 | 550 | 570,0 | 563 |
| 12.02.2010 16:40:06 | 80 | 517,9 | 70 | 534,0 | 20 | 538,1 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 12.02.2010 16:40:06 | 80 | 517,9 | 70 | 534,0 | 20 | 538,1 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 12.02.2010 16:36:10 | 570 | 529,1 | 70 | 534,0 | 20 | 538,1 | 539,1 | 500 | 555,0 | 550 | 570,0 | 563 |
| 12.02.2010 16:36:10 | 570 | 529,1 | 70 | 534,0 | 20 | 538,1 | 539,1 | 500 | 555,0 | 550 | 570,0 | 563 |
| 12.02.2010 16:36:06 | 570 | 529,1 | 70 | 534,0 | 20 | 538,1 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 12.02.2010 16:36:04 | 80 | 517,9 | 70 | 534,0 | 20 | 538,1 | 538,9 | 500 | 555,0 | 550 | 570,0 | 563 |
| 12.02.2010 16:36:04 | 80 | 517,9 | 70 | 534,0 | 20 | 538,1 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 12.02.2010 16:36:04 | 80 | 517,9 | 70 | 534,0 | 20 | 538,1 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 12.02.2010 16:31:06 | 570 | 528,9 | 70 | 534,0 | 20 | 538,1 | 538,9 | 500 | 555,0 | 550 | 570,0 | 563 |
| 12.02.2010 16:31:06 | 570 | 528,9 | 70 | 534,0 | 20 | 538,1 | 538,9 | 500 | 555,0 | 550 | 570,0 | 563 |
| 12.02.2010 16:31:03 | 80 | 517,9 | 70 | 534,0 | 20 | 538,1 | 539,1 | 500 | 555,0 | 550 | 570,0 | 563 |
| 12.02.2010 16:31:03 | 80 | 517,9 | 70 | 534,0 | 20 | 538,1 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 12.02.2010 16:31:03 | 80 | 517,9 | 70 | 534,0 | 20 | 538,1 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 12.02.2010 16:31:03 | 570 | 528,9 | 70 | 534,0 | 20 | 538,1 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 12.02.2010 16:26:10 | 570 | 529,1 | 70 | 534,0 | 20 | 538,1 | 539,1 | 500 | 555,0 | 550 | 570,0 | 563 |
| 12.02.2010 16:26:10 | 570 | 529,1 | 70 | 534,0 | 20 | 538,1 | 539,1 | 500 | 555,0 | 550 | 570,0 | 563 |
| 12.02.2010 16:26:07 | 80 | 517,9 | 70 | 534,0 | 20 | 538,1 | 538,9 | 500 | 555,0 | 550 | 570,0 | 563 |
| 12.02.2010 16:26:07 | 80 | 517,9 | 70 | 534,0 | 20 | 538,1 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 12.02.2010 16:26:07 | 80 | 517,9 | 70 | 534,0 | 20 | 538,1 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 12.02.2010 16:26:07 | 570 | 529,1 | 70 | 534,0 | 20 | 538,1 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 12.02.2010 16:25:08 | 570 | 528,9 | 70 | 534,0 | 20 | 538,1 | 538,9 | 500 | 555,0 | 550 | 570,0 | 563 |
| 12.02.2010 16:25:08 | 570 | 528,9 | 70 | 534,0 | 20 | 538,1 | 538,9 | 500 | 555,0 | 550 | 570,0 | 563 |
| 12.02.2010 16:25:04 | 80 | 517,9 | 70 | 534,0 | 20 | 538,1 | 539,9 | 500 | 555,0 | 550 | 570,0 | 563 |
| 12.02.2010 16:25:04 | 80 | 517,9 | 70 | 534,0 | 20 | 538,1 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 12.02.2010 16:25:04 | 80 | 517,9 | 70 | 534,0 | 20 | 538,1 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 12.02.2010 16:25:04 | 570 | 528,9 | 70 | 534,0 | 20 | 538,1 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 12.02.2010 16:20:47 | 570 | 529,9 | 70 | 534,0 | 20 | 538,1 | 539,9 | 500 | 555,0 | 550 | 570,0 | 563 |
| 12.02.2010 16:20:47 | 570 | 529,9 | 70 | 534,0 | 20 | 538,1 | 539,9 | 500 | 555,0 | 550 | 570,0 | 563 |