RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2010 16:50:09 | 560 | 517,9 | 550 | 533,3 | 50 | 534,0 | 543,3 | 500 | 555,0 | 550 | 570,0 | 563 |
| 11.02.2010 16:50:09 | 560 | 517,9 | 550 | 533,3 | 50 | 534,0 | 543,3 | 500 | 555,0 | 550 | 570,0 | 563 |
| 11.02.2010 16:50:07 | 560 | 517,9 | 550 | 533,3 | 50 | 534,0 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 11.02.2010 16:50:06 | 64 | 488,0 | 60 | 517,9 | 50 | 534,0 | 543,1 | 500 | 555,0 | 550 | 570,0 | 563 |
| 11.02.2010 16:50:06 | 64 | 488,0 | 60 | 517,9 | 50 | 534,0 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 11.02.2010 16:50:06 | 64 | 488,0 | 60 | 517,9 | 50 | 534,0 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 11.02.2010 16:48:05 | 560 | 517,9 | 550 | 533,1 | 50 | 534,0 | 543,1 | 500 | 555,0 | 550 | 570,0 | 563 |
| 11.02.2010 16:48:05 | 560 | 517,9 | 550 | 533,1 | 50 | 534,0 | 543,1 | 500 | 555,0 | 550 | 570,0 | 563 |
| 11.02.2010 16:48:01 | 560 | 517,9 | 550 | 533,1 | 50 | 534,0 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 11.02.2010 16:48:00 | 64 | 488,0 | 60 | 517,9 | 50 | 534,0 | 542,9 | 500 | 555,0 | 550 | 570,0 | 563 |
| 11.02.2010 16:48:00 | 64 | 488,0 | 60 | 517,9 | 50 | 534,0 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 11.02.2010 16:48:00 | 64 | 488,0 | 60 | 517,9 | 50 | 534,0 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 11.02.2010 16:29:07 | 560 | 517,9 | 550 | 532,9 | 50 | 534,0 | 542,9 | 500 | 555,0 | 550 | 570,0 | 563 |
| 11.02.2010 16:29:07 | 560 | 517,9 | 550 | 532,9 | 50 | 534,0 | 542,9 | 500 | 555,0 | 550 | 570,0 | 563 |
| 11.02.2010 16:29:04 | 560 | 517,9 | 550 | 532,9 | 50 | 534,0 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 11.02.2010 16:29:03 | 64 | 488,0 | 60 | 517,9 | 50 | 534,0 | 543,1 | 500 | 555,0 | 550 | 570,0 | 563 |
| 11.02.2010 16:29:03 | 64 | 488,0 | 60 | 517,9 | 50 | 534,0 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 11.02.2010 16:29:03 | 64 | 488,0 | 60 | 517,9 | 50 | 534,0 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 11.02.2010 16:21:28 | 560 | 517,9 | 550 | 533,1 | 50 | 534,0 | 543,1 | 500 | 555,0 | 550 | 570,0 | 563 |
| 11.02.2010 16:21:28 | 560 | 517,9 | 550 | 533,1 | 50 | 534,0 | 543,1 | 500 | 555,0 | 550 | 570,0 | 563 |
| 11.02.2010 16:21:24 | 560 | 517,9 | 550 | 533,1 | 50 | 534,0 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 11.02.2010 16:21:18 | 64 | 488,0 | 60 | 517,9 | 50 | 534,0 | 543,1 | 500 | 555,0 | 550 | 570,0 | 563 |
| 11.02.2010 16:21:18 | 64 | 488,0 | 60 | 517,9 | 50 | 534,0 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 11.02.2010 16:21:18 | 64 | 488,0 | 60 | 517,9 | 50 | 534,0 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 11.02.2010 16:08:11 | 560 | 517,9 | 550 | 533,1 | 50 | 534,0 | 543,1 | 500 | 555,0 | 550 | 570,0 | 563 |
| 11.02.2010 16:08:11 | 560 | 517,9 | 550 | 533,1 | 50 | 534,0 | 543,1 | 500 | 555,0 | 550 | 570,0 | 563 |
| 11.02.2010 16:08:06 | 560 | 517,9 | 550 | 533,1 | 50 | 534,0 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 11.02.2010 16:08:04 | 64 | 488,0 | 60 | 517,9 | 50 | 534,0 | 543,4 | 500 | 555,0 | 550 | 570,0 | 563 |
| 11.02.2010 16:08:04 | 64 | 488,0 | 60 | 517,9 | 50 | 534,0 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 11.02.2010 16:08:04 | 64 | 488,0 | 60 | 517,9 | 50 | 534,0 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 11.02.2010 15:57:06 | 560 | 517,9 | 550 | 533,4 | 50 | 534,0 | 543,4 | 500 | 555,0 | 550 | 570,0 | 563 |
| 11.02.2010 15:57:06 | 560 | 517,9 | 550 | 533,4 | 50 | 534,0 | 543,4 | 500 | 555,0 | 550 | 570,0 | 563 |
| 11.02.2010 15:57:00 | 64 | 488,0 | 60 | 517,9 | 50 | 534,0 | 544,7 | 500 | 555,0 | 550 | 570,0 | 563 |
| 11.02.2010 15:57:00 | 64 | 488,0 | 60 | 517,9 | 50 | 534,0 | 544,7 | 500 | 555,0 | 550 | 570,0 | 563 |
| 11.02.2010 15:57:00 | 64 | 488,0 | 60 | 517,9 | 50 | 534,0 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 11.02.2010 15:57:00 | 64 | 488,0 | 60 | 517,9 | 50 | 534,0 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 11.02.2010 15:57:00 | 560 | 517,9 | 550 | 533,4 | 50 | 534,0 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 11.02.2010 15:31:02 | 560 | 517,9 | 550 | 534,0 | 500 | 534,7 | 544,7 | 500 | 555,0 | 550 | 570,0 | 563 |
| 11.02.2010 15:31:02 | 560 | 517,9 | 550 | 534,0 | 500 | 534,7 | 544,7 | 500 | 555,0 | 550 | 570,0 | 563 |
| 11.02.2010 15:30:57 | 64 | 488,0 | 60 | 517,9 | 50 | 534,0 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 11.02.2010 15:30:57 | 64 | 488,0 | 60 | 517,9 | 50 | 534,0 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 11.02.2010 15:30:57 | 560 | 517,9 | 550 | 534,0 | 500 | 534,7 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 11.02.2010 15:30:57 | 560 | 517,9 | 550 | 534,0 | 500 | 534,7 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |
| 11.02.2010 15:30:56 | 64 | 488,0 | 60 | 517,9 | 50 | 534,0 | 545,6 | 500 | 555,0 | 550 | 570,0 | 563 |
| 11.02.2010 15:30:56 | 64 | 488,0 | 60 | 517,9 | 50 | 534,0 | 545,6 | 500 | 555,0 | 550 | 570,0 | 563 |
| 11.02.2010 15:23:10 | 560 | 517,9 | 550 | 534,0 | 500 | 535,6 | 545,6 | 500 | 555,0 | 550 | 570,0 | 563 |
| 11.02.2010 15:23:10 | 560 | 517,9 | 550 | 534,0 | 500 | 535,6 | 545,6 | 500 | 555,0 | 550 | 570,0 | 563 |
| 11.02.2010 15:23:08 | 64 | 488,0 | 60 | 517,9 | 50 | 534,0 | 545,4 | 500 | 555,0 | 550 | 570,0 | 563 |
| 11.02.2010 15:23:08 | 64 | 488,0 | 60 | 517,9 | 50 | 534,0 | 545,4 | 500 | 555,0 | 550 | 570,0 | 563 |
| 11.02.2010 15:23:08 | 64 | 488,0 | 60 | 517,9 | 50 | 534,0 | 555,0 | 50 | 570,0 | 63 | 625,0 | 71 |